min = 0.1964 (12/21/2020) avg = 0.2229 max = 0.2462 (2/24/2020)
Hong Kong Dollars per Ethiopian Birr in 2020 Invert
2020 Exchange Rates
Wednesday
0.2439
ETB HKD
4.0995
HKD ETB
Thursday
0.2434
ETB HKD
4.1083
HKD ETB
Friday
0.2421
ETB HKD
4.1302
HKD ETB
Monday
0.2442
ETB HKD
4.0949
HKD ETB
Tuesday
0.2422
ETB HKD
4.1285
HKD ETB
Wednesday
0.2414
ETB HKD
4.1418
HKD ETB
Thursday
0.2422
ETB HKD
4.1296
HKD ETB
Friday
0.2420
ETB HKD
4.1323
HKD ETB
Monday
0.2432
ETB HKD
4.1123
HKD ETB
Tuesday
0.2437
ETB HKD
4.1032
HKD ETB
Wednesday
0.2438
ETB HKD
4.1019
HKD ETB
Thursday
0.2421
ETB HKD
4.1297
HKD ETB
Friday
0.2410
ETB HKD
4.1493
HKD ETB
Monday
0.2421
ETB HKD
4.1306
HKD ETB
Tuesday
0.2429
ETB HKD
4.1174
HKD ETB
Wednesday
0.2421
ETB HKD
4.1298
HKD ETB
Thursday
0.2448
ETB HKD
4.0842
HKD ETB
Friday
0.2437
ETB HKD
4.1035
HKD ETB
Monday
0.2440
ETB HKD
4.0978
HKD ETB
Tuesday
0.2441
ETB HKD
4.0965
HKD ETB
Wednesday
0.2437
ETB HKD
4.1027
HKD ETB
Thursday
0.2442
ETB HKD
4.0942
HKD ETB
Friday
0.2444
ETB HKD
4.0919
HKD ETB
Monday
0.2449
ETB HKD
4.0827
HKD ETB
Tuesday
0.2452
ETB HKD
4.0786
HKD ETB
Wednesday
0.2443
ETB HKD
4.0927
HKD ETB
Thursday
0.2419
ETB HKD
4.1334
HKD ETB
Friday
0.2409
ETB HKD
4.1517
HKD ETB
Monday
0.2426
ETB HKD
4.1218
HKD ETB
Tuesday
0.2420
ETB HKD
4.1322
HKD ETB
Wednesday
0.2421
ETB HKD
4.1301
HKD ETB
Thursday
0.2413
ETB HKD
4.1435
HKD ETB
Friday
0.2422
ETB HKD
4.1295
HKD ETB
Monday
0.2435
ETB HKD
4.1075
HKD ETB
Tuesday
0.2431
ETB HKD
4.1139
HKD ETB
Wednesday
0.2426
ETB HKD
4.1224
HKD ETB
Thursday
0.2443
ETB HKD
4.0941
HKD ETB
Friday
0.2446
ETB HKD
4.0878
HKD ETB
Monday
0.2462
ETB HKD
4.0624
HKD ETB
Tuesday
0.2455
ETB HKD
4.0729
HKD ETB
Wednesday
0.2428
ETB HKD
4.1186
HKD ETB
Thursday
0.2403
ETB HKD
4.1611
HKD ETB
Friday
0.2437
ETB HKD
4.1036
HKD ETB
Monday
0.2424
ETB HKD
4.1254
HKD ETB
Tuesday
0.2384
ETB HKD
4.1941
HKD ETB
Wednesday
0.2387
ETB HKD
4.1896
HKD ETB
Thursday
0.2408
ETB HKD
4.1527
HKD ETB
Friday
0.2433
ETB HKD
4.1099
HKD ETB
Monday
0.2420
ETB HKD
4.1317
HKD ETB
Tuesday
0.2385
ETB HKD
4.1934
HKD ETB
Wednesday
0.2372
ETB HKD
4.2166
HKD ETB
Thursday
0.2380
ETB HKD
4.2010
HKD ETB
Friday
0.2363
ETB HKD
4.2320
HKD ETB
Monday
0.2377
ETB HKD
4.2065
HKD ETB
Tuesday
0.2336
ETB HKD
4.2810
HKD ETB
Wednesday
0.2369
ETB HKD
4.2206
HKD ETB
Thursday
0.2330
ETB HKD
4.2920
HKD ETB
Friday
0.2352
ETB HKD
4.2510
HKD ETB
Monday
0.2349
ETB HKD
4.2569
HKD ETB
Tuesday
0.2400
ETB HKD
4.1671
HKD ETB
Wednesday
0.2371
ETB HKD
4.2169
HKD ETB
Thursday
0.2441
ETB HKD
4.0971
HKD ETB
Friday
0.2387
ETB HKD
4.1892
HKD ETB
Monday
0.2356
ETB HKD
4.2440
HKD ETB
Tuesday
0.2315
ETB HKD
4.3198
HKD ETB
Wednesday
0.2339
ETB HKD
4.2762
HKD ETB
Thursday
0.2333
ETB HKD
4.2858
HKD ETB
Friday
0.2313
ETB HKD
4.3232
HKD ETB
Monday
0.2377
ETB HKD
4.2077
HKD ETB
Tuesday
0.2397
ETB HKD
4.1726
HKD ETB
Wednesday
0.2375
ETB HKD
4.2113
HKD ETB
Thursday
0.2374
ETB HKD
4.2129
HKD ETB
Friday
0.2365
ETB HKD
4.2277
HKD ETB
Monday
0.2359
ETB HKD
4.2390
HKD ETB
Tuesday
0.2366
ETB HKD
4.2266
HKD ETB
Wednesday
0.2353
ETB HKD
4.2494
HKD ETB
Thursday
0.2364
ETB HKD
4.2310
HKD ETB
Friday
0.2369
ETB HKD
4.2216
HKD ETB
Monday
0.2381
ETB HKD
4.1998
HKD ETB
Tuesday
0.2377
ETB HKD
4.2066
HKD ETB
Wednesday
0.2387
ETB HKD
4.1899
HKD ETB
Thursday
0.2362
ETB HKD
4.2332
HKD ETB
Friday
0.2303
ETB HKD
4.3423
HKD ETB
Monday
0.2327
ETB HKD
4.2970
HKD ETB
Tuesday
0.2334
ETB HKD
4.2839
HKD ETB
Wednesday
0.2317
ETB HKD
4.3158
HKD ETB
Thursday
0.2333
ETB HKD
4.2860
HKD ETB
Friday
0.2356
ETB HKD
4.2441
HKD ETB
Monday
0.2347
ETB HKD
4.2610
HKD ETB
Tuesday
0.2329
ETB HKD
4.2940
HKD ETB
Wednesday
0.2337
ETB HKD
4.2796
HKD ETB
Thursday
0.2342
ETB HKD
4.2700
HKD ETB
Friday
0.2353
ETB HKD
4.2491
HKD ETB
Monday
0.2349
ETB HKD
4.2569
HKD ETB
Tuesday
0.2358
ETB HKD
4.2404
HKD ETB
Wednesday
0.2282
ETB HKD
4.3829
HKD ETB
Thursday
0.2263
ETB HKD
4.4184
HKD ETB
Friday
0.2286
ETB HKD
4.3751
HKD ETB
Monday
0.2298
ETB HKD
4.3521
HKD ETB
Tuesday
0.2331
ETB HKD
4.2908
HKD ETB
Wednesday
0.2267
ETB HKD
4.4106
HKD ETB
Thursday
0.2270
ETB HKD
4.4060
HKD ETB
Friday
0.2252
ETB HKD
4.4410
HKD ETB
Monday
0.2281
ETB HKD
4.3839
HKD ETB
Tuesday
0.2292
ETB HKD
4.3622
HKD ETB
Wednesday
0.2296
ETB HKD
4.3555
HKD ETB
Thursday
0.2284
ETB HKD
4.3784
HKD ETB
Friday
0.2315
ETB HKD
4.3202
HKD ETB
Monday
0.2261
ETB HKD
4.4228
HKD ETB
Tuesday
0.2275
ETB HKD
4.3954
HKD ETB
Wednesday
0.2276
ETB HKD
4.3941
HKD ETB
Thursday
0.2275
ETB HKD
4.3964
HKD ETB
Friday
0.2303
ETB HKD
4.3415
HKD ETB
Monday
0.2244
ETB HKD
4.4559
HKD ETB
Tuesday
0.2262
ETB HKD
4.4208
HKD ETB
Wednesday
0.2296
ETB HKD
4.3563
HKD ETB
Thursday
0.2232
ETB HKD
4.4802
HKD ETB
Friday
0.2220
ETB HKD
4.5055
HKD ETB
Monday
0.2220
ETB HKD
4.5051
HKD ETB
Tuesday
0.2245
ETB HKD
4.4549
HKD ETB
Wednesday
0.2217
ETB HKD
4.5105
HKD ETB
Thursday
0.2233
ETB HKD
4.4789
HKD ETB
Friday
0.2251
ETB HKD
4.4418
HKD ETB
Monday
0.2261
ETB HKD
4.4223
HKD ETB
Tuesday
0.2272
ETB HKD
4.4020
HKD ETB
Wednesday
0.2261
ETB HKD
4.4233
HKD ETB
Thursday
0.2233
ETB HKD
4.4792
HKD ETB
Friday
0.2259
ETB HKD
4.4263
HKD ETB
Monday
0.2280
ETB HKD
4.3853
HKD ETB
Tuesday
0.2264
ETB HKD
4.4160
HKD ETB
Wednesday
0.2200
ETB HKD
4.5453
HKD ETB
Thursday
0.2214
ETB HKD
4.5176
HKD ETB
Friday
0.2190
ETB HKD
4.5667
HKD ETB
Monday
0.2227
ETB HKD
4.4905
HKD ETB
Tuesday
0.2194
ETB HKD
4.5573
HKD ETB
Wednesday
0.2198
ETB HKD
4.5492
HKD ETB
Thursday
0.2205
ETB HKD
4.5356
HKD ETB
Friday
0.2205
ETB HKD
4.5358
HKD ETB
Monday
0.2197
ETB HKD
4.5512
HKD ETB
Tuesday
0.2204
ETB HKD
4.5373
HKD ETB
Wednesday
0.2210
ETB HKD
4.5258
HKD ETB
Thursday
0.2187
ETB HKD
4.5716
HKD ETB
Friday
0.2203
ETB HKD
4.5402
HKD ETB
Monday
0.2193
ETB HKD
4.5591
HKD ETB
Tuesday
0.2194
ETB HKD
4.5570
HKD ETB
Wednesday
0.2219
ETB HKD
4.5075
HKD ETB
Thursday
0.2202
ETB HKD
4.5411
HKD ETB
Friday
0.2206
ETB HKD
4.5338
HKD ETB
Monday
0.2229
ETB HKD
4.4864
HKD ETB
Tuesday
0.2201
ETB HKD
4.5440
HKD ETB
Wednesday
0.2200
ETB HKD
4.5452
HKD ETB
Thursday
0.2213
ETB HKD
4.5192
HKD ETB
Friday
0.2229
ETB HKD
4.4871
HKD ETB
Monday
0.2204
ETB HKD
4.5379
HKD ETB
Tuesday
0.2207
ETB HKD
4.5309
HKD ETB
Wednesday
0.2212
ETB HKD
4.5218
HKD ETB
Thursday
0.2201
ETB HKD
4.5434
HKD ETB
Friday
0.2180
ETB HKD
4.5874
HKD ETB
Monday
0.2164
ETB HKD
4.6213
HKD ETB
Tuesday
0.2174
ETB HKD
4.6006
HKD ETB
Wednesday
0.2162
ETB HKD
4.6255
HKD ETB
Thursday
0.2175
ETB HKD
4.5980
HKD ETB
Friday
0.2156
ETB HKD
4.6378
HKD ETB
Monday
0.2168
ETB HKD
4.6133
HKD ETB
Tuesday
0.2172
ETB HKD
4.6045
HKD ETB
Wednesday
0.2164
ETB HKD
4.6204
HKD ETB
Thursday
0.2138
ETB HKD
4.6769
HKD ETB
Friday
0.2147
ETB HKD
4.6571
HKD ETB
Monday
0.2159
ETB HKD
4.6323
HKD ETB
Tuesday
0.2150
ETB HKD
4.6501
HKD ETB
Wednesday
0.2148
ETB HKD
4.6556
HKD ETB
Thursday
0.2148
ETB HKD
4.6549
HKD ETB
Friday
0.2165
ETB HKD
4.6183
HKD ETB
Monday
0.2147
ETB HKD
4.6583
HKD ETB
Tuesday
0.2160
ETB HKD
4.6305
HKD ETB
Wednesday
0.2092
ETB HKD
4.7810
HKD ETB
Thursday
0.2104
ETB HKD
4.7536
HKD ETB
Friday
0.2117
ETB HKD
4.7227
HKD ETB
Monday
0.2125
ETB HKD
4.7053
HKD ETB
Tuesday
0.2105
ETB HKD
4.7497
HKD ETB
Wednesday
0.2100
ETB HKD
4.7618
HKD ETB
Thursday
0.2122
ETB HKD
4.7120
HKD ETB
Friday
0.2111
ETB HKD
4.7372
HKD ETB
Monday
0.2128
ETB HKD
4.6984
HKD ETB
Tuesday
0.2129
ETB HKD
4.6976
HKD ETB
Wednesday
0.2118
ETB HKD
4.7218
HKD ETB
Thursday
0.2093
ETB HKD
4.7789
HKD ETB
Friday
0.2112
ETB HKD
4.7351
HKD ETB
Monday
0.2094
ETB HKD
4.7750
HKD ETB
Tuesday
0.2098
ETB HKD
4.7653
HKD ETB
Wednesday
0.2094
ETB HKD
4.7764
HKD ETB
Thursday
0.2090
ETB HKD
4.7840
HKD ETB
Friday
0.2101
ETB HKD
4.7585
HKD ETB
Monday
0.2104
ETB HKD
4.7540
HKD ETB
Tuesday
0.2107
ETB HKD
4.7463
HKD ETB
Wednesday
0.2102
ETB HKD
4.7577
HKD ETB
Thursday
0.2105
ETB HKD
4.7497
HKD ETB
Friday
0.2101
ETB HKD
4.7595
HKD ETB
Monday
0.2103
ETB HKD
4.7549
HKD ETB
Tuesday
0.2100
ETB HKD
4.7617
HKD ETB
Wednesday
0.2091
ETB HKD
4.7813
HKD ETB
Thursday
0.2094
ETB HKD
4.7766
HKD ETB
Friday
0.2100
ETB HKD
4.7625
HKD ETB
Monday
0.2079
ETB HKD
4.8100
HKD ETB
Tuesday
0.2078
ETB HKD
4.8112
HKD ETB
Wednesday
0.2068
ETB HKD
4.8354
HKD ETB
Thursday
0.2074
ETB HKD
4.8212
HKD ETB
Friday
0.2076
ETB HKD
4.8177
HKD ETB
Monday
0.2084
ETB HKD
4.7996
HKD ETB
Tuesday
0.2082
ETB HKD
4.8028
HKD ETB
Wednesday
0.2081
ETB HKD
4.8055
HKD ETB
Thursday
0.2067
ETB HKD
4.8387
HKD ETB
Friday
0.2074
ETB HKD
4.8216
HKD ETB
Monday
0.2066
ETB HKD
4.8406
HKD ETB
Tuesday
0.2067
ETB HKD
4.8370
HKD ETB
Wednesday
0.2026
ETB HKD
4.9347
HKD ETB
Thursday
0.2038
ETB HKD
4.9075
HKD ETB
Friday
0.2036
ETB HKD
4.9112
HKD ETB
Monday
0.2036
ETB HKD
4.9127
HKD ETB
Tuesday
0.2047
ETB HKD
4.8845
HKD ETB
Wednesday
0.2037
ETB HKD
4.9100
HKD ETB
Thursday
0.2057
ETB HKD
4.8611
HKD ETB
Friday
0.2070
ETB HKD
4.8316
HKD ETB
Monday
0.2059
ETB HKD
4.8562
HKD ETB
Tuesday
0.2039
ETB HKD
4.9034
HKD ETB
Wednesday
0.2033
ETB HKD
4.9189
HKD ETB
Thursday
0.2043
ETB HKD
4.8957
HKD ETB
Friday
0.2037
ETB HKD
4.9088
HKD ETB
Monday
0.2038
ETB HKD
4.9063
HKD ETB
Tuesday
0.2059
ETB HKD
4.8575
HKD ETB
Wednesday
0.2032
ETB HKD
4.9205
HKD ETB
Thursday
0.2024
ETB HKD
4.9416
HKD ETB
Friday
0.2034
ETB HKD
4.9175
HKD ETB
Monday
0.2034
ETB HKD
4.9166
HKD ETB
Tuesday
0.2040
ETB HKD
4.9017
HKD ETB
Wednesday
0.2033
ETB HKD
4.9178
HKD ETB
Thursday
0.2032
ETB HKD
4.9205
HKD ETB
Friday
0.2031
ETB HKD
4.9229
HKD ETB
Monday
0.2037
ETB HKD
4.9090
HKD ETB
Tuesday
0.2023
ETB HKD
4.9434
HKD ETB
Wednesday
0.2038
ETB HKD
4.9062
HKD ETB
Thursday
0.2043
ETB HKD
4.8947
HKD ETB
Friday
0.2030
ETB HKD
4.9272
HKD ETB
Monday
0.2011
ETB HKD
4.9726
HKD ETB
Tuesday
0.2020
ETB HKD
4.9510
HKD ETB
Wednesday
0.2021
ETB HKD
4.9486
HKD ETB
Thursday
0.2015
ETB HKD
4.9634
HKD ETB
Friday
0.2021
ETB HKD
4.9486
HKD ETB
Monday
0.2022
ETB HKD
4.9461
HKD ETB
Tuesday
0.1987
ETB HKD
5.0338
HKD ETB
Wednesday
0.2016
ETB HKD
4.9613
HKD ETB
Thursday
0.1989
ETB HKD
5.0268
HKD ETB
Friday
0.1985
ETB HKD
5.0368
HKD ETB
Monday
0.1964
ETB HKD
5.0917
HKD ETB
Tuesday
0.1991
ETB HKD
5.0229
HKD ETB
Wednesday
0.1969
ETB HKD
5.0798
HKD ETB
Thursday
0.1979
ETB HKD
5.0537
HKD ETB
Friday
0.1973
ETB HKD
5.0694
HKD ETB
Monday
0.1979
ETB HKD
5.0534
HKD ETB
Tuesday
0.1982
ETB HKD
5.0451
HKD ETB
Wednesday
0.1977
ETB HKD
5.0580
HKD ETB
Thursday
0.1972
ETB HKD
5.0713
HKD ETB