min = 0.2443 (12/31/2019) avg = 0.2692 max = 0.2794 (1/4/2019)
Hong Kong Dollars per Ethiopian Birr in 2019 Invert
2019 Exchange Rates
Tuesday
0.2786
ETB HKD
3.5893
HKD ETB
Wednesday
0.2785
ETB HKD
3.5905
HKD ETB
Thursday
0.2773
ETB HKD
3.6064
HKD ETB
Friday
0.2794
ETB HKD
3.5786
HKD ETB
Monday
0.2780
ETB HKD
3.5978
HKD ETB
Tuesday
0.2788
ETB HKD
3.5873
HKD ETB
Wednesday
0.2786
ETB HKD
3.5888
HKD ETB
Thursday
0.2786
ETB HKD
3.5892
HKD ETB
Friday
0.2787
ETB HKD
3.5880
HKD ETB
Monday
0.2769
ETB HKD
3.6120
HKD ETB
Tuesday
0.2766
ETB HKD
3.6149
HKD ETB
Wednesday
0.2762
ETB HKD
3.6203
HKD ETB
Thursday
0.2780
ETB HKD
3.5970
HKD ETB
Friday
0.2779
ETB HKD
3.5989
HKD ETB
Monday
0.2772
ETB HKD
3.6070
HKD ETB
Tuesday
0.2773
ETB HKD
3.6056
HKD ETB
Wednesday
0.2765
ETB HKD
3.6167
HKD ETB
Thursday
0.2764
ETB HKD
3.6177
HKD ETB
Friday
0.2764
ETB HKD
3.6179
HKD ETB
Monday
0.2762
ETB HKD
3.6199
HKD ETB
Tuesday
0.2762
ETB HKD
3.6199
HKD ETB
Wednesday
0.2761
ETB HKD
3.6215
HKD ETB
Thursday
0.2763
ETB HKD
3.6186
HKD ETB
Friday
0.2765
ETB HKD
3.6160
HKD ETB
Monday
0.2785
ETB HKD
3.5909
HKD ETB
Tuesday
0.2794
ETB HKD
3.5792
HKD ETB
Wednesday
0.2790
ETB HKD
3.5844
HKD ETB
Thursday
0.2762
ETB HKD
3.6205
HKD ETB
Friday
0.2765
ETB HKD
3.6170
HKD ETB
Monday
0.2764
ETB HKD
3.6180
HKD ETB
Tuesday
0.2753
ETB HKD
3.6320
HKD ETB
Wednesday
0.2753
ETB HKD
3.6323
HKD ETB
Thursday
0.2752
ETB HKD
3.6331
HKD ETB
Friday
0.2753
ETB HKD
3.6329
HKD ETB
Monday
0.2752
ETB HKD
3.6336
HKD ETB
Tuesday
0.2753
ETB HKD
3.6330
HKD ETB
Wednesday
0.2753
ETB HKD
3.6330
HKD ETB
Thursday
0.2752
ETB HKD
3.6334
HKD ETB
Friday
0.2753
ETB HKD
3.6327
HKD ETB
Monday
0.2760
ETB HKD
3.6232
HKD ETB
Tuesday
0.2771
ETB HKD
3.6092
HKD ETB
Wednesday
0.2764
ETB HKD
3.6179
HKD ETB
Thursday
0.2759
ETB HKD
3.6250
HKD ETB
Friday
0.2759
ETB HKD
3.6241
HKD ETB
Monday
0.2769
ETB HKD
3.6111
HKD ETB
Tuesday
0.2782
ETB HKD
3.5944
HKD ETB
Wednesday
0.2773
ETB HKD
3.6060
HKD ETB
Thursday
0.2776
ETB HKD
3.6017
HKD ETB
Friday
0.2748
ETB HKD
3.6396
HKD ETB
Monday
0.2752
ETB HKD
3.6343
HKD ETB
Tuesday
0.2748
ETB HKD
3.6385
HKD ETB
Wednesday
0.2750
ETB HKD
3.6367
HKD ETB
Thursday
0.2751
ETB HKD
3.6353
HKD ETB
Friday
0.2763
ETB HKD
3.6194
HKD ETB
Monday
0.2768
ETB HKD
3.6126
HKD ETB
Tuesday
0.2762
ETB HKD
3.6200
HKD ETB
Wednesday
0.2754
ETB HKD
3.6316
HKD ETB
Thursday
0.2754
ETB HKD
3.6311
HKD ETB
Friday
0.2752
ETB HKD
3.6342
HKD ETB
Monday
0.2752
ETB HKD
3.6339
HKD ETB
Tuesday
0.2749
ETB HKD
3.6381
HKD ETB
Wednesday
0.2736
ETB HKD
3.6551
HKD ETB
Thursday
0.2730
ETB HKD
3.6637
HKD ETB
Friday
0.2757
ETB HKD
3.6267
HKD ETB
Monday
0.2754
ETB HKD
3.6314
HKD ETB
Tuesday
0.2736
ETB HKD
3.6555
HKD ETB
Wednesday
0.2741
ETB HKD
3.6478
HKD ETB
Thursday
0.2741
ETB HKD
3.6489
HKD ETB
Friday
0.2738
ETB HKD
3.6522
HKD ETB
Monday
0.2735
ETB HKD
3.6560
HKD ETB
Tuesday
0.2737
ETB HKD
3.6541
HKD ETB
Wednesday
0.2731
ETB HKD
3.6618
HKD ETB
Thursday
0.2749
ETB HKD
3.6381
HKD ETB
Friday
0.2728
ETB HKD
3.6658
HKD ETB
Monday
0.2729
ETB HKD
3.6646
HKD ETB
Tuesday
0.2731
ETB HKD
3.6617
HKD ETB
Wednesday
0.2729
ETB HKD
3.6645
HKD ETB
Thursday
0.2731
ETB HKD
3.6620
HKD ETB
Friday
0.2727
ETB HKD
3.6674
HKD ETB
Monday
0.2729
ETB HKD
3.6649
HKD ETB
Tuesday
0.2732
ETB HKD
3.6604
HKD ETB
Wednesday
0.2723
ETB HKD
3.6720
HKD ETB
Thursday
0.2717
ETB HKD
3.6801
HKD ETB
Friday
0.2728
ETB HKD
3.6655
HKD ETB
Monday
0.2746
ETB HKD
3.6410
HKD ETB
Tuesday
0.2753
ETB HKD
3.6325
HKD ETB
Wednesday
0.2729
ETB HKD
3.6643
HKD ETB
Thursday
0.2725
ETB HKD
3.6691
HKD ETB
Friday
0.2720
ETB HKD
3.6762
HKD ETB
Monday
0.2735
ETB HKD
3.6562
HKD ETB
Tuesday
0.2750
ETB HKD
3.6367
HKD ETB
Wednesday
0.2724
ETB HKD
3.6712
HKD ETB
Thursday
0.2724
ETB HKD
3.6706
HKD ETB
Friday
0.2732
ETB HKD
3.6606
HKD ETB
Monday
0.2739
ETB HKD
3.6508
HKD ETB
Tuesday
0.2752
ETB HKD
3.6341
HKD ETB
Wednesday
0.2718
ETB HKD
3.6792
HKD ETB
Thursday
0.2738
ETB HKD
3.6522
HKD ETB
Friday
0.2727
ETB HKD
3.6676
HKD ETB
Monday
0.2720
ETB HKD
3.6760
HKD ETB
Tuesday
0.2736
ETB HKD
3.6544
HKD ETB
Wednesday
0.2740
ETB HKD
3.6491
HKD ETB
Thursday
0.2717
ETB HKD
3.6807
HKD ETB
Friday
0.2746
ETB HKD
3.6421
HKD ETB
Monday
0.2725
ETB HKD
3.6691
HKD ETB
Tuesday
0.2725
ETB HKD
3.6698
HKD ETB
Wednesday
0.2712
ETB HKD
3.6875
HKD ETB
Thursday
0.2711
ETB HKD
3.6882
HKD ETB
Friday
0.2712
ETB HKD
3.6874
HKD ETB
Monday
0.2733
ETB HKD
3.6587
HKD ETB
Tuesday
0.2731
ETB HKD
3.6613
HKD ETB
Wednesday
0.2695
ETB HKD
3.7106
HKD ETB
Thursday
0.2709
ETB HKD
3.6911
HKD ETB
Friday
0.2727
ETB HKD
3.6665
HKD ETB
Monday
0.2731
ETB HKD
3.6620
HKD ETB
Tuesday
0.2731
ETB HKD
3.6614
HKD ETB
Wednesday
0.2714
ETB HKD
3.6840
HKD ETB
Thursday
0.2706
ETB HKD
3.6958
HKD ETB
Friday
0.2704
ETB HKD
3.6983
HKD ETB
Monday
0.2705
ETB HKD
3.6965
HKD ETB
Tuesday
0.2693
ETB HKD
3.7130
HKD ETB
Wednesday
0.2693
ETB HKD
3.7129
HKD ETB
Thursday
0.2691
ETB HKD
3.7159
HKD ETB
Friday
0.2721
ETB HKD
3.6746
HKD ETB
Sunday
0.2716
ETB HKD
3.6817
HKD ETB
Monday
0.2694
ETB HKD
3.7125
HKD ETB
Tuesday
0.2722
ETB HKD
3.6732
HKD ETB
Wednesday
0.2708
ETB HKD
3.6924
HKD ETB
Thursday
0.2706
ETB HKD
3.6949
HKD ETB
Friday
0.2703
ETB HKD
3.6997
HKD ETB
Monday
0.2681
ETB HKD
3.7304
HKD ETB
Wednesday
0.2675
ETB HKD
3.7380
HKD ETB
Thursday
0.2697
ETB HKD
3.7085
HKD ETB
Friday
0.2692
ETB HKD
3.7147
HKD ETB
Monday
0.2692
ETB HKD
3.7151
HKD ETB
Tuesday
0.2704
ETB HKD
3.6987
HKD ETB
Wednesday
0.2712
ETB HKD
3.6872
HKD ETB
Thursday
0.2724
ETB HKD
3.6713
HKD ETB
Friday
0.2708
ETB HKD
3.6927
HKD ETB
Monday
0.2731
ETB HKD
3.6619
HKD ETB
Tuesday
0.2668
ETB HKD
3.7475
HKD ETB
Wednesday
0.2707
ETB HKD
3.6941
HKD ETB
Thursday
0.2707
ETB HKD
3.6945
HKD ETB
Friday
0.2698
ETB HKD
3.7059
HKD ETB
Monday
0.2716
ETB HKD
3.6820
HKD ETB
Tuesday
0.2697
ETB HKD
3.7078
HKD ETB
Wednesday
0.2715
ETB HKD
3.6831
HKD ETB
Thursday
0.2704
ETB HKD
3.6978
HKD ETB
Friday
0.2721
ETB HKD
3.6751
HKD ETB
Monday
0.2708
ETB HKD
3.6932
HKD ETB
Tuesday
0.2716
ETB HKD
3.6813
HKD ETB
Wednesday
0.2713
ETB HKD
3.6859
HKD ETB
Thursday
0.2685
ETB HKD
3.7250
HKD ETB
Friday
0.2727
ETB HKD
3.6670
HKD ETB
Monday
0.2734
ETB HKD
3.6582
HKD ETB
Tuesday
0.2726
ETB HKD
3.6688
HKD ETB
Wednesday
0.2713
ETB HKD
3.6863
HKD ETB
Thursday
0.2722
ETB HKD
3.6742
HKD ETB
Friday
0.2702
ETB HKD
3.7015
HKD ETB
Monday
0.2703
ETB HKD
3.6993
HKD ETB
Tuesday
0.2690
ETB HKD
3.7176
HKD ETB
Wednesday
0.2681
ETB HKD
3.7304
HKD ETB
Thursday
0.2677
ETB HKD
3.7352
HKD ETB
Friday
0.2664
ETB HKD
3.7540
HKD ETB
Monday
0.2690
ETB HKD
3.7176
HKD ETB
Tuesday
0.2680
ETB HKD
3.7318
HKD ETB
Wednesday
0.2686
ETB HKD
3.7234
HKD ETB
Thursday
0.2672
ETB HKD
3.7426
HKD ETB
Friday
0.2677
ETB HKD
3.7357
HKD ETB
Monday
0.2697
ETB HKD
3.7079
HKD ETB
Tuesday
0.2692
ETB HKD
3.7152
HKD ETB
Wednesday
0.2676
ETB HKD
3.7366
HKD ETB
Thursday
0.2675
ETB HKD
3.7383
HKD ETB
Friday
0.2669
ETB HKD
3.7465
HKD ETB
Monday
0.2659
ETB HKD
3.7602
HKD ETB
Tuesday
0.2683
ETB HKD
3.7270
HKD ETB
Wednesday
0.2695
ETB HKD
3.7109
HKD ETB
Thursday
0.2697
ETB HKD
3.7078
HKD ETB
Friday
0.2667
ETB HKD
3.7497
HKD ETB
Monday
0.2687
ETB HKD
3.7215
HKD ETB
Tuesday
0.2690
ETB HKD
3.7169
HKD ETB
Wednesday
0.2665
ETB HKD
3.7530
HKD ETB
Thursday
0.2675
ETB HKD
3.7386
HKD ETB
Friday
0.2699
ETB HKD
3.7057
HKD ETB
Monday
0.2653
ETB HKD
3.7697
HKD ETB
Tuesday
0.2674
ETB HKD
3.7394
HKD ETB
Wednesday
0.2671
ETB HKD
3.7440
HKD ETB
Thursday
0.2671
ETB HKD
3.7434
HKD ETB
Friday
0.2661
ETB HKD
3.7581
HKD ETB
Monday
0.2653
ETB HKD
3.7696
HKD ETB
Tuesday
0.2668
ETB HKD
3.7476
HKD ETB
Wednesday
0.2668
ETB HKD
3.7487
HKD ETB
Thursday
0.2651
ETB HKD
3.7728
HKD ETB
Friday
0.2668
ETB HKD
3.7477
HKD ETB
Monday
0.2662
ETB HKD
3.7570
HKD ETB
Tuesday
0.2660
ETB HKD
3.7597
HKD ETB
Wednesday
0.2683
ETB HKD
3.7274
HKD ETB
Thursday
0.2673
ETB HKD
3.7410
HKD ETB
Friday
0.2672
ETB HKD
3.7431
HKD ETB
Monday
0.2662
ETB HKD
3.7566
HKD ETB
Tuesday
0.2665
ETB HKD
3.7519
HKD ETB
Wednesday
0.2649
ETB HKD
3.7754
HKD ETB
Thursday
0.2664
ETB HKD
3.7531
HKD ETB
Friday
0.2664
ETB HKD
3.7538
HKD ETB
Monday
0.2659
ETB HKD
3.7602
HKD ETB
Tuesday
0.2670
ETB HKD
3.7455
HKD ETB
Wednesday
0.2663
ETB HKD
3.7553
HKD ETB
Thursday
0.2674
ETB HKD
3.7403
HKD ETB
Friday
0.2676
ETB HKD
3.7366
HKD ETB
Monday
0.2663
ETB HKD
3.7546
HKD ETB
Tuesday
0.2665
ETB HKD
3.7521
HKD ETB
Wednesday
0.2656
ETB HKD
3.7651
HKD ETB
Thursday
0.2659
ETB HKD
3.7603
HKD ETB
Friday
0.2652
ETB HKD
3.7703
HKD ETB
Monday
0.2648
ETB HKD
3.7759
HKD ETB
Tuesday
0.2651
ETB HKD
3.7723
HKD ETB
Wednesday
0.2663
ETB HKD
3.7558
HKD ETB
Thursday
0.2668
ETB HKD
3.7485
HKD ETB
Friday
0.2650
ETB HKD
3.7730
HKD ETB
Monday
0.2651
ETB HKD
3.7724
HKD ETB
Tuesday
0.2637
ETB HKD
3.7918
HKD ETB
Wednesday
0.2636
ETB HKD
3.7930
HKD ETB
Thursday
0.2644
ETB HKD
3.7816
HKD ETB
Friday
0.2624
ETB HKD
3.8113
HKD ETB
Monday
0.2645
ETB HKD
3.7813
HKD ETB
Tuesday
0.2641
ETB HKD
3.7867
HKD ETB
Wednesday
0.2645
ETB HKD
3.7813
HKD ETB
Thursday
0.2640
ETB HKD
3.7872
HKD ETB
Friday
0.2663
ETB HKD
3.7557
HKD ETB
Monday
0.2669
ETB HKD
3.7467
HKD ETB
Tuesday
0.2604
ETB HKD
3.8403
HKD ETB
Wednesday
0.2594
ETB HKD
3.8546
HKD ETB
Thursday
0.2597
ETB HKD
3.8505
HKD ETB
Friday
0.2582
ETB HKD
3.8733
HKD ETB
Monday
0.2573
ETB HKD
3.8859
HKD ETB
Tuesday
0.2591
ETB HKD
3.8598
HKD ETB
Wednesday
0.2574
ETB HKD
3.8843
HKD ETB
Thursday
0.2573
ETB HKD
3.8863
HKD ETB
Friday
0.2561
ETB HKD
3.9041
HKD ETB
Monday
0.2557
ETB HKD
3.9102
HKD ETB
Tuesday
0.2560
ETB HKD
3.9064
HKD ETB
Wednesday
0.2545
ETB HKD
3.9297
HKD ETB
Thursday
0.2551
ETB HKD
3.9193
HKD ETB
Friday
0.2572
ETB HKD
3.8883
HKD ETB
Monday
0.2482
ETB HKD
4.0294
HKD ETB
Tuesday
0.2487
ETB HKD
4.0210
HKD ETB
Wednesday
0.2473
ETB HKD
4.0436
HKD ETB
Thursday
0.2478
ETB HKD
4.0349
HKD ETB
Friday
0.2485
ETB HKD
4.0240
HKD ETB
Monday
0.2451
ETB HKD
4.0793
HKD ETB
Tuesday
0.2451
ETB HKD
4.0797
HKD ETB
Wednesday
0.2460
ETB HKD
4.0658
HKD ETB
Thursday
0.2463
ETB HKD
4.0598
HKD ETB
Friday
0.2453
ETB HKD
4.0764
HKD ETB
Monday
0.2443
ETB HKD
4.0929
HKD ETB
Tuesday
0.2443
ETB HKD
4.0936
HKD ETB
Wednesday
0.2452
ETB HKD
4.0783
HKD ETB
Thursday
0.2450
ETB HKD
4.0822
HKD ETB
Friday
0.2464
ETB HKD
4.0591
HKD ETB
Monday
0.2463
ETB HKD
4.0596
HKD ETB
Tuesday
0.2443
ETB HKD
4.0937
HKD ETB