min = 0.01132 (6/13/2022) avg = 0.01215 max = 0.01342 (12/26/2022)
Hong Kong Dollars per Costa Rican Colón in 2022 Invert
2022 Exchange Rates
Monday
0.01218
CRC HKD
82.104
HKD CRC
Tuesday
0.01209
CRC HKD
82.731
HKD CRC
Wednesday
0.01215
CRC HKD
82.298
HKD CRC
Thursday
0.01215
CRC HKD
82.314
HKD CRC
Friday
0.01214
CRC HKD
82.402
HKD CRC
Monday
0.01219
CRC HKD
82.027
HKD CRC
Tuesday
0.01215
CRC HKD
82.285
HKD CRC
Wednesday
0.01218
CRC HKD
82.104
HKD CRC
Thursday
0.01224
CRC HKD
81.701
HKD CRC
Friday
0.01221
CRC HKD
81.921
HKD CRC
Monday
0.01218
CRC HKD
82.093
HKD CRC
Tuesday
0.01229
CRC HKD
81.396
HKD CRC
Wednesday
0.01221
CRC HKD
81.913
HKD CRC
Thursday
0.01231
CRC HKD
81.263
HKD CRC
Friday
0.01226
CRC HKD
81.588
HKD CRC
Monday
0.01227
CRC HKD
81.469
HKD CRC
Tuesday
0.01228
CRC HKD
81.428
HKD CRC
Wednesday
0.01227
CRC HKD
81.523
HKD CRC
Thursday
0.01212
CRC HKD
82.495
HKD CRC
Friday
0.01217
CRC HKD
82.165
HKD CRC
Monday
0.01219
CRC HKD
82.003
HKD CRC
Tuesday
0.01223
CRC HKD
81.787
HKD CRC
Wednesday
0.01215
CRC HKD
82.272
HKD CRC
Thursday
0.01210
CRC HKD
82.671
HKD CRC
Friday
0.01230
CRC HKD
81.325
HKD CRC
Monday
0.01207
CRC HKD
82.824
HKD CRC
Tuesday
0.01210
CRC HKD
82.677
HKD CRC
Wednesday
0.01210
CRC HKD
82.614
HKD CRC
Thursday
0.01211
CRC HKD
82.601
HKD CRC
Friday
0.01210
CRC HKD
82.636
HKD CRC
Monday
0.01209
CRC HKD
82.703
HKD CRC
Tuesday
0.01217
CRC HKD
82.195
HKD CRC
Wednesday
0.01221
CRC HKD
81.907
HKD CRC
Thursday
0.01220
CRC HKD
81.976
HKD CRC
Friday
0.01221
CRC HKD
81.907
HKD CRC
Monday
0.01218
CRC HKD
82.085
HKD CRC
Tuesday
0.01216
CRC HKD
82.212
HKD CRC
Wednesday
0.01220
CRC HKD
81.973
HKD CRC
Thursday
0.01216
CRC HKD
82.260
HKD CRC
Friday
0.01222
CRC HKD
81.817
HKD CRC
Monday
0.01217
CRC HKD
82.136
HKD CRC
Tuesday
0.01219
CRC HKD
82.061
HKD CRC
Wednesday
0.01218
CRC HKD
82.121
HKD CRC
Thursday
0.01217
CRC HKD
82.173
HKD CRC
Friday
0.01210
CRC HKD
82.643
HKD CRC
Monday
0.01200
CRC HKD
83.337
HKD CRC
Tuesday
0.01214
CRC HKD
82.386
HKD CRC
Wednesday
0.01217
CRC HKD
82.182
HKD CRC
Thursday
0.01213
CRC HKD
82.415
HKD CRC
Friday
0.01200
CRC HKD
83.348
HKD CRC
Monday
0.01196
CRC HKD
83.643
HKD CRC
Tuesday
0.01210
CRC HKD
82.673
HKD CRC
Wednesday
0.01213
CRC HKD
82.459
HKD CRC
Thursday
0.01225
CRC HKD
81.632
HKD CRC
Friday
0.01226
CRC HKD
81.535
HKD CRC
Monday
0.01222
CRC HKD
81.865
HKD CRC
Tuesday
0.01211
CRC HKD
82.590
HKD CRC
Wednesday
0.01212
CRC HKD
82.507
HKD CRC
Thursday
0.01207
CRC HKD
82.820
HKD CRC
Friday
0.01199
CRC HKD
83.384
HKD CRC
Monday
0.01195
CRC HKD
83.677
HKD CRC
Tuesday
0.01193
CRC HKD
83.849
HKD CRC
Wednesday
0.01200
CRC HKD
83.323
HKD CRC
Thursday
0.01199
CRC HKD
83.399
HKD CRC
Friday
0.01193
CRC HKD
83.829
HKD CRC
Monday
0.01194
CRC HKD
83.787
HKD CRC
Tuesday
0.01177
CRC HKD
84.950
HKD CRC
Wednesday
0.01181
CRC HKD
84.672
HKD CRC
Thursday
0.01196
CRC HKD
83.622
HKD CRC
Friday
0.01191
CRC HKD
83.972
HKD CRC
Monday
0.01195
CRC HKD
83.699
HKD CRC
Tuesday
0.01191
CRC HKD
83.973
HKD CRC
Wednesday
0.01190
CRC HKD
84.047
HKD CRC
Thursday
0.01209
CRC HKD
82.703
HKD CRC
Friday
0.01193
CRC HKD
83.830
HKD CRC
Monday
0.01192
CRC HKD
83.921
HKD CRC
Tuesday
0.01189
CRC HKD
84.103
HKD CRC
Wednesday
0.01204
CRC HKD
83.071
HKD CRC
Thursday
0.01199
CRC HKD
83.376
HKD CRC
Friday
0.01196
CRC HKD
83.626
HKD CRC
Monday
0.01192
CRC HKD
83.899
HKD CRC
Tuesday
0.01194
CRC HKD
83.764
HKD CRC
Wednesday
0.01181
CRC HKD
84.690
HKD CRC
Thursday
0.01178
CRC HKD
84.878
HKD CRC
Friday
0.01188
CRC HKD
84.178
HKD CRC
Monday
0.01182
CRC HKD
84.603
HKD CRC
Tuesday
0.01186
CRC HKD
84.303
HKD CRC
Wednesday
0.01182
CRC HKD
84.618
HKD CRC
Thursday
0.01191
CRC HKD
83.961
HKD CRC
Friday
0.01175
CRC HKD
85.087
HKD CRC
Monday
0.01174
CRC HKD
85.193
HKD CRC
Tuesday
0.01183
CRC HKD
84.541
HKD CRC
Wednesday
0.01172
CRC HKD
85.335
HKD CRC
Thursday
0.01171
CRC HKD
85.361
HKD CRC
Friday
0.01166
CRC HKD
85.770
HKD CRC
Monday
0.01176
CRC HKD
85.063
HKD CRC
Tuesday
0.01169
CRC HKD
85.545
HKD CRC
Wednesday
0.01173
CRC HKD
85.237
HKD CRC
Thursday
0.01173
CRC HKD
85.236
HKD CRC
Friday
0.01172
CRC HKD
85.312
HKD CRC
Monday
0.01169
CRC HKD
85.578
HKD CRC
Tuesday
0.01169
CRC HKD
85.573
HKD CRC
Wednesday
0.01168
CRC HKD
85.629
HKD CRC
Thursday
0.01170
CRC HKD
85.452
HKD CRC
Friday
0.01166
CRC HKD
85.799
HKD CRC
Monday
0.01165
CRC HKD
85.820
HKD CRC
Tuesday
0.01158
CRC HKD
86.322
HKD CRC
Wednesday
0.01165
CRC HKD
85.840
HKD CRC
Thursday
0.01143
CRC HKD
87.527
HKD CRC
Friday
0.01156
CRC HKD
86.540
HKD CRC
Monday
0.01147
CRC HKD
87.213
HKD CRC
Tuesday
0.01144
CRC HKD
87.383
HKD CRC
Wednesday
0.01149
CRC HKD
87.057
HKD CRC
Thursday
0.01150
CRC HKD
86.968
HKD CRC
Friday
0.01141
CRC HKD
87.654
HKD CRC
Monday
0.01132
CRC HKD
88.363
HKD CRC
Tuesday
0.01141
CRC HKD
87.639
HKD CRC
Wednesday
0.01149
CRC HKD
87.023
HKD CRC
Thursday
0.01146
CRC HKD
87.255
HKD CRC
Friday
0.01148
CRC HKD
87.125
HKD CRC
Monday
0.01146
CRC HKD
87.293
HKD CRC
Tuesday
0.01145
CRC HKD
87.344
HKD CRC
Wednesday
0.01145
CRC HKD
87.359
HKD CRC
Thursday
0.01142
CRC HKD
87.540
HKD CRC
Friday
0.01137
CRC HKD
87.948
HKD CRC
Monday
0.01137
CRC HKD
87.953
HKD CRC
Tuesday
0.01135
CRC HKD
88.096
HKD CRC
Wednesday
0.01134
CRC HKD
88.158
HKD CRC
Thursday
0.01134
CRC HKD
88.153
HKD CRC
Friday
0.01143
CRC HKD
87.465
HKD CRC
Monday
0.01142
CRC HKD
87.538
HKD CRC
Tuesday
0.01140
CRC HKD
87.714
HKD CRC
Wednesday
0.01142
CRC HKD
87.553
HKD CRC
Thursday
0.01141
CRC HKD
87.621
HKD CRC
Friday
0.01142
CRC HKD
87.571
HKD CRC
Monday
0.01144
CRC HKD
87.394
HKD CRC
Tuesday
0.01134
CRC HKD
88.167
HKD CRC
Wednesday
0.01144
CRC HKD
87.439
HKD CRC
Thursday
0.01138
CRC HKD
87.869
HKD CRC
Friday
0.01146
CRC HKD
87.291
HKD CRC
Monday
0.01153
CRC HKD
86.714
HKD CRC
Tuesday
0.01146
CRC HKD
87.235
HKD CRC
Wednesday
0.01147
CRC HKD
87.165
HKD CRC
Thursday
0.01155
CRC HKD
86.546
HKD CRC
Friday
0.01163
CRC HKD
85.985
HKD CRC
Monday
0.01169
CRC HKD
85.517
HKD CRC
Tuesday
0.01168
CRC HKD
85.611
HKD CRC
Wednesday
0.01168
CRC HKD
85.650
HKD CRC
Thursday
0.01175
CRC HKD
85.124
HKD CRC
Friday
0.01173
CRC HKD
85.219
HKD CRC
Monday
0.01171
CRC HKD
85.366
HKD CRC
Tuesday
0.01178
CRC HKD
84.856
HKD CRC
Wednesday
0.01175
CRC HKD
85.071
HKD CRC
Thursday
0.01172
CRC HKD
85.318
HKD CRC
Friday
0.01179
CRC HKD
84.799
HKD CRC
Monday
0.01167
CRC HKD
85.684
HKD CRC
Tuesday
0.01175
CRC HKD
85.101
HKD CRC
Wednesday
0.01173
CRC HKD
85.265
HKD CRC
Thursday
0.01179
CRC HKD
84.785
HKD CRC
Friday
0.01169
CRC HKD
85.520
HKD CRC
Monday
0.01168
CRC HKD
85.582
HKD CRC
Tuesday
0.01170
CRC HKD
85.468
HKD CRC
Wednesday
0.01180
CRC HKD
84.760
HKD CRC
Thursday
0.01183
CRC HKD
84.561
HKD CRC
Friday
0.01177
CRC HKD
84.942
HKD CRC
Monday
0.01196
CRC HKD
83.593
HKD CRC
Tuesday
0.01195
CRC HKD
83.679
HKD CRC
Wednesday
0.01218
CRC HKD
82.121
HKD CRC
Thursday
0.01232
CRC HKD
81.142
HKD CRC
Friday
0.01234
CRC HKD
81.021
HKD CRC
Monday
0.01232
CRC HKD
81.155
HKD CRC
Tuesday
0.01242
CRC HKD
80.546
HKD CRC
Wednesday
0.01226
CRC HKD
81.576
HKD CRC
Thursday
0.01232
CRC HKD
81.179
HKD CRC
Friday
0.01212
CRC HKD
82.500
HKD CRC
Monday
0.01207
CRC HKD
82.854
HKD CRC
Tuesday
0.01196
CRC HKD
83.629
HKD CRC
Wednesday
0.01192
CRC HKD
83.862
HKD CRC
Thursday
0.01208
CRC HKD
82.778
HKD CRC
Friday
0.01202
CRC HKD
83.216
HKD CRC
Monday
0.01205
CRC HKD
82.955
HKD CRC
Tuesday
0.01217
CRC HKD
82.190
HKD CRC
Wednesday
0.01209
CRC HKD
82.684
HKD CRC
Thursday
0.01240
CRC HKD
80.665
HKD CRC
Friday
0.01247
CRC HKD
80.178
HKD CRC
Monday
0.01243
CRC HKD
80.427
HKD CRC
Tuesday
0.01252
CRC HKD
79.854
HKD CRC
Wednesday
0.01242
CRC HKD
80.521
HKD CRC
Thursday
0.01232
CRC HKD
81.190
HKD CRC
Friday
0.01241
CRC HKD
80.591
HKD CRC
Monday
0.01237
CRC HKD
80.833
HKD CRC
Tuesday
0.01241
CRC HKD
80.564
HKD CRC
Wednesday
0.01232
CRC HKD
81.138
HKD CRC
Thursday
0.01237
CRC HKD
80.825
HKD CRC
Friday
0.01241
CRC HKD
80.549
HKD CRC
Monday
0.01256
CRC HKD
79.594
HKD CRC
Tuesday
0.01261
CRC HKD
79.304
HKD CRC
Wednesday
0.01255
CRC HKD
79.652
HKD CRC
Thursday
0.01252
CRC HKD
79.875
HKD CRC
Friday
0.01246
CRC HKD
80.236
HKD CRC
Monday
0.01229
CRC HKD
81.339
HKD CRC
Tuesday
0.01241
CRC HKD
80.580
HKD CRC
Wednesday
0.01242
CRC HKD
80.493
HKD CRC
Thursday
0.01246
CRC HKD
80.228
HKD CRC
Friday
0.01260
CRC HKD
79.378
HKD CRC
Monday
0.01267
CRC HKD
78.941
HKD CRC
Tuesday
0.01286
CRC HKD
77.757
HKD CRC
Wednesday
0.01280
CRC HKD
78.143
HKD CRC
Thursday
0.01276
CRC HKD
78.357
HKD CRC
Friday
0.01271
CRC HKD
78.705
HKD CRC
Monday
0.01277
CRC HKD
78.287
HKD CRC
Tuesday
0.01272
CRC HKD
78.610
HKD CRC
Wednesday
0.01268
CRC HKD
78.853
HKD CRC
Thursday
0.01266
CRC HKD
79.007
HKD CRC
Friday
0.01250
CRC HKD
79.987
HKD CRC
Monday
0.01264
CRC HKD
79.097
HKD CRC
Tuesday
0.01265
CRC HKD
79.037
HKD CRC
Wednesday
0.01270
CRC HKD
78.734
HKD CRC
Thursday
0.01267
CRC HKD
78.957
HKD CRC
Friday
0.01275
CRC HKD
78.461
HKD CRC
Monday
0.01281
CRC HKD
78.087
HKD CRC
Tuesday
0.01275
CRC HKD
78.404
HKD CRC
Wednesday
0.01277
CRC HKD
78.311
HKD CRC
Thursday
0.01269
CRC HKD
78.799
HKD CRC
Friday
0.01275
CRC HKD
78.444
HKD CRC
Monday
0.01291
CRC HKD
77.487
HKD CRC
Tuesday
0.01288
CRC HKD
77.641
HKD CRC
Wednesday
0.01275
CRC HKD
78.425
HKD CRC
Thursday
0.01273
CRC HKD
78.547
HKD CRC
Friday
0.01283
CRC HKD
77.924
HKD CRC
Monday
0.01272
CRC HKD
78.600
HKD CRC
Tuesday
0.01290
CRC HKD
77.524
HKD CRC
Wednesday
0.01293
CRC HKD
77.339
HKD CRC
Thursday
0.01286
CRC HKD
77.738
HKD CRC
Friday
0.01287
CRC HKD
77.670
HKD CRC
Monday
0.01282
CRC HKD
78.023
HKD CRC
Tuesday
0.01281
CRC HKD
78.075
HKD CRC
Wednesday
0.01298
CRC HKD
77.055
HKD CRC
Thursday
0.01312
CRC HKD
76.194
HKD CRC
Friday
0.01314
CRC HKD
76.110
HKD CRC
Monday
0.01302
CRC HKD
76.791
HKD CRC
Tuesday
0.01283
CRC HKD
77.918
HKD CRC
Wednesday
0.01287
CRC HKD
77.729
HKD CRC
Thursday
0.01295
CRC HKD
77.237
HKD CRC
Friday
0.01320
CRC HKD
75.753
HKD CRC
Monday
0.01319
CRC HKD
75.800
HKD CRC
Tuesday
0.01330
CRC HKD
75.201
HKD CRC
Wednesday
0.01332
CRC HKD
75.051
HKD CRC
Thursday
0.01313
CRC HKD
76.173
HKD CRC
Friday
0.01311
CRC HKD
76.269
HKD CRC
Monday
0.01305
CRC HKD
76.656
HKD CRC
Tuesday
0.01333
CRC HKD
75.019
HKD CRC
Wednesday
0.01332
CRC HKD
75.080
HKD CRC
Thursday
0.01337
CRC HKD
74.820
HKD CRC
Friday
0.01333
CRC HKD
75.013
HKD CRC
Monday
0.01342
CRC HKD
74.530
HKD CRC
Tuesday
0.01341
CRC HKD
74.588
HKD CRC
Wednesday
0.01339
CRC HKD
74.667
HKD CRC
Thursday
0.01339
CRC HKD
74.655
HKD CRC
Friday
0.01335
CRC HKD
74.919
HKD CRC