min = 0.01281 (2/11/2019) avg = 0.01334 max = 0.01409 (12/3/2019)
Hong Kong Dollars per Costa Rican Colón in 2019 Invert
2019 Exchange Rates
Tuesday
0.01302
CRC HKD
76.833
HKD CRC
Wednesday
0.01302
CRC HKD
76.788
HKD CRC
Thursday
0.01302
CRC HKD
76.795
HKD CRC
Friday
0.01298
CRC HKD
77.027
HKD CRC
Monday
0.01296
CRC HKD
77.157
HKD CRC
Tuesday
0.01296
CRC HKD
77.146
HKD CRC
Wednesday
0.01297
CRC HKD
77.117
HKD CRC
Thursday
0.01297
CRC HKD
77.119
HKD CRC
Friday
0.01297
CRC HKD
77.093
HKD CRC
Monday
0.01297
CRC HKD
77.127
HKD CRC
Tuesday
0.01296
CRC HKD
77.173
HKD CRC
Wednesday
0.01296
CRC HKD
77.157
HKD CRC
Thursday
0.01296
CRC HKD
77.178
HKD CRC
Friday
0.01296
CRC HKD
77.185
HKD CRC
Monday
0.01304
CRC HKD
76.680
HKD CRC
Tuesday
0.01304
CRC HKD
76.659
HKD CRC
Wednesday
0.01309
CRC HKD
76.392
HKD CRC
Thursday
0.01309
CRC HKD
76.389
HKD CRC
Friday
0.01309
CRC HKD
76.375
HKD CRC
Monday
0.01305
CRC HKD
76.620
HKD CRC
Tuesday
0.01305
CRC HKD
76.610
HKD CRC
Wednesday
0.01305
CRC HKD
76.653
HKD CRC
Thursday
0.01297
CRC HKD
77.080
HKD CRC
Friday
0.01298
CRC HKD
77.053
HKD CRC
Monday
0.01288
CRC HKD
77.644
HKD CRC
Tuesday
0.01287
CRC HKD
77.678
HKD CRC
Wednesday
0.01287
CRC HKD
77.685
HKD CRC
Thursday
0.01283
CRC HKD
77.963
HKD CRC
Friday
0.01281
CRC HKD
78.050
HKD CRC
Monday
0.01281
CRC HKD
78.087
HKD CRC
Tuesday
0.01281
CRC HKD
78.077
HKD CRC
Wednesday
0.01281
CRC HKD
78.057
HKD CRC
Thursday
0.01283
CRC HKD
77.937
HKD CRC
Friday
0.01283
CRC HKD
77.935
HKD CRC
Monday
0.01283
CRC HKD
77.939
HKD CRC
Tuesday
0.01283
CRC HKD
77.928
HKD CRC
Wednesday
0.01283
CRC HKD
77.928
HKD CRC
Thursday
0.01283
CRC HKD
77.934
HKD CRC
Friday
0.01283
CRC HKD
77.921
HKD CRC
Monday
0.01289
CRC HKD
77.570
HKD CRC
Tuesday
0.01290
CRC HKD
77.546
HKD CRC
Wednesday
0.01290
CRC HKD
77.518
HKD CRC
Thursday
0.01290
CRC HKD
77.494
HKD CRC
Friday
0.01291
CRC HKD
77.483
HKD CRC
Monday
0.01291
CRC HKD
77.441
HKD CRC
Tuesday
0.01293
CRC HKD
77.336
HKD CRC
Wednesday
0.01294
CRC HKD
77.298
HKD CRC
Thursday
0.01295
CRC HKD
77.200
HKD CRC
Friday
0.01296
CRC HKD
77.189
HKD CRC
Monday
0.01295
CRC HKD
77.227
HKD CRC
Tuesday
0.01295
CRC HKD
77.237
HKD CRC
Wednesday
0.01294
CRC HKD
77.253
HKD CRC
Thursday
0.01294
CRC HKD
77.262
HKD CRC
Friday
0.01294
CRC HKD
77.266
HKD CRC
Monday
0.01294
CRC HKD
77.263
HKD CRC
Tuesday
0.01294
CRC HKD
77.271
HKD CRC
Wednesday
0.01294
CRC HKD
77.253
HKD CRC
Thursday
0.01294
CRC HKD
77.286
HKD CRC
Friday
0.01312
CRC HKD
76.240
HKD CRC
Monday
0.01311
CRC HKD
76.261
HKD CRC
Tuesday
0.01312
CRC HKD
76.234
HKD CRC
Wednesday
0.01312
CRC HKD
76.247
HKD CRC
Thursday
0.01312
CRC HKD
76.238
HKD CRC
Friday
0.01301
CRC HKD
76.877
HKD CRC
Monday
0.01299
CRC HKD
76.960
HKD CRC
Tuesday
0.01300
CRC HKD
76.947
HKD CRC
Wednesday
0.01300
CRC HKD
76.950
HKD CRC
Thursday
0.01307
CRC HKD
76.513
HKD CRC
Friday
0.01307
CRC HKD
76.515
HKD CRC
Monday
0.01307
CRC HKD
76.536
HKD CRC
Tuesday
0.01306
CRC HKD
76.571
HKD CRC
Wednesday
0.01298
CRC HKD
77.070
HKD CRC
Thursday
0.01297
CRC HKD
77.127
HKD CRC
Friday
0.01298
CRC HKD
77.022
HKD CRC
Monday
0.01301
CRC HKD
76.871
HKD CRC
Tuesday
0.01302
CRC HKD
76.829
HKD CRC
Wednesday
0.01302
CRC HKD
76.812
HKD CRC
Thursday
0.01302
CRC HKD
76.788
HKD CRC
Friday
0.01302
CRC HKD
76.806
HKD CRC
Monday
0.01302
CRC HKD
76.807
HKD CRC
Tuesday
0.01302
CRC HKD
76.814
HKD CRC
Wednesday
0.01315
CRC HKD
76.053
HKD CRC
Thursday
0.01315
CRC HKD
76.036
HKD CRC
Friday
0.01315
CRC HKD
76.039
HKD CRC
Monday
0.01309
CRC HKD
76.419
HKD CRC
Tuesday
0.01309
CRC HKD
76.402
HKD CRC
Wednesday
0.01309
CRC HKD
76.415
HKD CRC
Thursday
0.01312
CRC HKD
76.236
HKD CRC
Friday
0.01313
CRC HKD
76.149
HKD CRC
Monday
0.01314
CRC HKD
76.119
HKD CRC
Tuesday
0.01314
CRC HKD
76.102
HKD CRC
Wednesday
0.01319
CRC HKD
75.799
HKD CRC
Thursday
0.01319
CRC HKD
75.790
HKD CRC
Friday
0.01320
CRC HKD
75.769
HKD CRC
Monday
0.01320
CRC HKD
75.778
HKD CRC
Tuesday
0.01319
CRC HKD
75.826
HKD CRC
Wednesday
0.01319
CRC HKD
75.796
HKD CRC
Thursday
0.01323
CRC HKD
75.581
HKD CRC
Friday
0.01325
CRC HKD
75.479
HKD CRC
Monday
0.01325
CRC HKD
75.473
HKD CRC
Tuesday
0.01325
CRC HKD
75.475
HKD CRC
Wednesday
0.01339
CRC HKD
74.663
HKD CRC
Thursday
0.01337
CRC HKD
74.809
HKD CRC
Friday
0.01336
CRC HKD
74.827
HKD CRC
Monday
0.01337
CRC HKD
74.822
HKD CRC
Tuesday
0.01328
CRC HKD
75.282
HKD CRC
Wednesday
0.01326
CRC HKD
75.413
HKD CRC
Thursday
0.01326
CRC HKD
75.427
HKD CRC
Friday
0.01325
CRC HKD
75.494
HKD CRC
Monday
0.01324
CRC HKD
75.556
HKD CRC
Tuesday
0.01324
CRC HKD
75.530
HKD CRC
Wednesday
0.01336
CRC HKD
74.865
HKD CRC
Thursday
0.01335
CRC HKD
74.912
HKD CRC
Friday
0.01335
CRC HKD
74.911
HKD CRC
Monday
0.01334
CRC HKD
74.969
HKD CRC
Tuesday
0.01333
CRC HKD
75.017
HKD CRC
Wednesday
0.01327
CRC HKD
75.362
HKD CRC
Thursday
0.01328
CRC HKD
75.293
HKD CRC
Friday
0.01328
CRC HKD
75.286
HKD CRC
Monday
0.01333
CRC HKD
75.039
HKD CRC
Tuesday
0.01338
CRC HKD
74.745
HKD CRC
Wednesday
0.01337
CRC HKD
74.810
HKD CRC
Thursday
0.01336
CRC HKD
74.834
HKD CRC
Friday
0.01339
CRC HKD
74.656
HKD CRC
Sunday
0.01337
CRC HKD
74.802
HKD CRC
Monday
0.01336
CRC HKD
74.849
HKD CRC
Tuesday
0.01334
CRC HKD
74.968
HKD CRC
Wednesday
0.01338
CRC HKD
74.715
HKD CRC
Thursday
0.01338
CRC HKD
74.737
HKD CRC
Friday
0.01340
CRC HKD
74.610
HKD CRC
Monday
0.01338
CRC HKD
74.737
HKD CRC
Wednesday
0.01345
CRC HKD
74.323
HKD CRC
Thursday
0.01345
CRC HKD
74.335
HKD CRC
Friday
0.01345
CRC HKD
74.371
HKD CRC
Monday
0.01334
CRC HKD
74.944
HKD CRC
Tuesday
0.01340
CRC HKD
74.645
HKD CRC
Wednesday
0.01345
CRC HKD
74.346
HKD CRC
Thursday
0.01351
CRC HKD
74.014
HKD CRC
Friday
0.01343
CRC HKD
74.440
HKD CRC
Monday
0.01351
CRC HKD
74.017
HKD CRC
Tuesday
0.01342
CRC HKD
74.531
HKD CRC
Wednesday
0.01356
CRC HKD
73.740
HKD CRC
Thursday
0.01361
CRC HKD
73.497
HKD CRC
Friday
0.01363
CRC HKD
73.384
HKD CRC
Monday
0.01357
CRC HKD
73.711
HKD CRC
Tuesday
0.01354
CRC HKD
73.848
HKD CRC
Wednesday
0.01360
CRC HKD
73.551
HKD CRC
Thursday
0.01359
CRC HKD
73.580
HKD CRC
Friday
0.01362
CRC HKD
73.447
HKD CRC
Monday
0.01362
CRC HKD
73.439
HKD CRC
Tuesday
0.01367
CRC HKD
73.164
HKD CRC
Wednesday
0.01369
CRC HKD
73.067
HKD CRC
Thursday
0.01354
CRC HKD
73.848
HKD CRC
Friday
0.01376
CRC HKD
72.653
HKD CRC
Monday
0.01380
CRC HKD
72.459
HKD CRC
Tuesday
0.01375
CRC HKD
72.733
HKD CRC
Wednesday
0.01368
CRC HKD
73.096
HKD CRC
Thursday
0.01373
CRC HKD
72.831
HKD CRC
Friday
0.01370
CRC HKD
72.971
HKD CRC
Monday
0.01374
CRC HKD
72.761
HKD CRC
Tuesday
0.01372
CRC HKD
72.910
HKD CRC
Wednesday
0.01366
CRC HKD
73.227
HKD CRC
Thursday
0.01369
CRC HKD
73.045
HKD CRC
Friday
0.01364
CRC HKD
73.322
HKD CRC
Monday
0.01384
CRC HKD
72.270
HKD CRC
Tuesday
0.01377
CRC HKD
72.636
HKD CRC
Wednesday
0.01386
CRC HKD
72.125
HKD CRC
Thursday
0.01383
CRC HKD
72.301
HKD CRC
Friday
0.01386
CRC HKD
72.165
HKD CRC
Monday
0.01394
CRC HKD
71.751
HKD CRC
Tuesday
0.01382
CRC HKD
72.358
HKD CRC
Wednesday
0.01381
CRC HKD
72.386
HKD CRC
Thursday
0.01381
CRC HKD
72.420
HKD CRC
Friday
0.01377
CRC HKD
72.625
HKD CRC
Monday
0.01370
CRC HKD
72.975
HKD CRC
Tuesday
0.01374
CRC HKD
72.776
HKD CRC
Wednesday
0.01387
CRC HKD
72.109
HKD CRC
Thursday
0.01371
CRC HKD
72.960
HKD CRC
Friday
0.01357
CRC HKD
73.718
HKD CRC
Monday
0.01353
CRC HKD
73.899
HKD CRC
Tuesday
0.01355
CRC HKD
73.809
HKD CRC
Wednesday
0.01353
CRC HKD
73.926
HKD CRC
Thursday
0.01359
CRC HKD
73.571
HKD CRC
Friday
0.01367
CRC HKD
73.179
HKD CRC
Monday
0.01350
CRC HKD
74.064
HKD CRC
Tuesday
0.01354
CRC HKD
73.857
HKD CRC
Wednesday
0.01357
CRC HKD
73.675
HKD CRC
Thursday
0.01357
CRC HKD
73.683
HKD CRC
Friday
0.01351
CRC HKD
74.000
HKD CRC
Monday
0.01345
CRC HKD
74.335
HKD CRC
Tuesday
0.01351
CRC HKD
74.041
HKD CRC
Wednesday
0.01350
CRC HKD
74.062
HKD CRC
Thursday
0.01337
CRC HKD
74.796
HKD CRC
Friday
0.01345
CRC HKD
74.325
HKD CRC
Monday
0.01344
CRC HKD
74.418
HKD CRC
Tuesday
0.01343
CRC HKD
74.456
HKD CRC
Wednesday
0.01352
CRC HKD
73.975
HKD CRC
Thursday
0.01355
CRC HKD
73.828
HKD CRC
Friday
0.01354
CRC HKD
73.871
HKD CRC
Monday
0.01349
CRC HKD
74.139
HKD CRC
Tuesday
0.01347
CRC HKD
74.224
HKD CRC
Wednesday
0.01347
CRC HKD
74.266
HKD CRC
Thursday
0.01354
CRC HKD
73.849
HKD CRC
Friday
0.01350
CRC HKD
74.068
HKD CRC
Monday
0.01347
CRC HKD
74.262
HKD CRC
Tuesday
0.01347
CRC HKD
74.261
HKD CRC
Wednesday
0.01350
CRC HKD
74.082
HKD CRC
Thursday
0.01351
CRC HKD
74.005
HKD CRC
Friday
0.01353
CRC HKD
73.931
HKD CRC
Monday
0.01352
CRC HKD
73.939
HKD CRC
Tuesday
0.01347
CRC HKD
74.258
HKD CRC
Wednesday
0.01344
CRC HKD
74.405
HKD CRC
Thursday
0.01346
CRC HKD
74.311
HKD CRC
Friday
0.01342
CRC HKD
74.499
HKD CRC
Monday
0.01340
CRC HKD
74.610
HKD CRC
Tuesday
0.01348
CRC HKD
74.209
HKD CRC
Wednesday
0.01353
CRC HKD
73.883
HKD CRC
Thursday
0.01351
CRC HKD
74.002
HKD CRC
Friday
0.01347
CRC HKD
74.237
HKD CRC
Monday
0.01347
CRC HKD
74.229
HKD CRC
Tuesday
0.01337
CRC HKD
74.821
HKD CRC
Wednesday
0.01334
CRC HKD
74.981
HKD CRC
Thursday
0.01338
CRC HKD
74.741
HKD CRC
Friday
0.01332
CRC HKD
75.099
HKD CRC
Monday
0.01338
CRC HKD
74.713
HKD CRC
Tuesday
0.01336
CRC HKD
74.862
HKD CRC
Wednesday
0.01338
CRC HKD
74.757
HKD CRC
Thursday
0.01338
CRC HKD
74.757
HKD CRC
Friday
0.01349
CRC HKD
74.130
HKD CRC
Monday
0.01349
CRC HKD
74.130
HKD CRC
Tuesday
0.01351
CRC HKD
74.044
HKD CRC
Wednesday
0.01351
CRC HKD
74.029
HKD CRC
Thursday
0.01357
CRC HKD
73.673
HKD CRC
Friday
0.01352
CRC HKD
73.949
HKD CRC
Monday
0.01364
CRC HKD
73.289
HKD CRC
Tuesday
0.01367
CRC HKD
73.127
HKD CRC
Wednesday
0.01374
CRC HKD
72.792
HKD CRC
Thursday
0.01394
CRC HKD
71.742
HKD CRC
Friday
0.01394
CRC HKD
71.752
HKD CRC
Monday
0.01394
CRC HKD
71.745
HKD CRC
Tuesday
0.01409
CRC HKD
70.985
HKD CRC
Wednesday
0.01389
CRC HKD
71.976
HKD CRC
Thursday
0.01387
CRC HKD
72.108
HKD CRC
Friday
0.01381
CRC HKD
72.437
HKD CRC
Monday
0.01380
CRC HKD
72.455
HKD CRC
Tuesday
0.01377
CRC HKD
72.623
HKD CRC
Wednesday
0.01374
CRC HKD
72.764
HKD CRC
Thursday
0.01377
CRC HKD
72.639
HKD CRC
Friday
0.01377
CRC HKD
72.640
HKD CRC
Monday
0.01365
CRC HKD
73.239
HKD CRC
Tuesday
0.01375
CRC HKD
72.726
HKD CRC
Wednesday
0.01371
CRC HKD
72.915
HKD CRC
Thursday
0.01382
CRC HKD
72.358
HKD CRC
Friday
0.01376
CRC HKD
72.656
HKD CRC
Monday
0.01369
CRC HKD
73.035
HKD CRC
Tuesday
0.01372
CRC HKD
72.895
HKD CRC
Wednesday
0.01378
CRC HKD
72.566
HKD CRC
Thursday
0.01377
CRC HKD
72.637
HKD CRC
Friday
0.01385
CRC HKD
72.226
HKD CRC
Monday
0.01376
CRC HKD
72.671
HKD CRC
Tuesday
0.01368
CRC HKD
73.125
HKD CRC