min = 0.01255 (11/10/2020) avg = 0.01328 max = 0.01397 (3/24/2020)
Hong Kong Dollars per Costa Rican Colón in 2020 Invert
2020 Exchange Rates
Wednesday
0.01364
CRC HKD
73.335
HKD CRC
Thursday
0.01361
CRC HKD
73.493
HKD CRC
Friday
0.01357
CRC HKD
73.718
HKD CRC
Monday
0.01370
CRC HKD
72.998
HKD CRC
Tuesday
0.01363
CRC HKD
73.374
HKD CRC
Wednesday
0.01360
CRC HKD
73.513
HKD CRC
Thursday
0.01354
CRC HKD
73.869
HKD CRC
Friday
0.01355
CRC HKD
73.817
HKD CRC
Monday
0.01360
CRC HKD
73.528
HKD CRC
Tuesday
0.01358
CRC HKD
73.614
HKD CRC
Wednesday
0.01357
CRC HKD
73.706
HKD CRC
Thursday
0.01358
CRC HKD
73.639
HKD CRC
Friday
0.01369
CRC HKD
73.056
HKD CRC
Monday
0.01376
CRC HKD
72.684
HKD CRC
Tuesday
0.01383
CRC HKD
72.327
HKD CRC
Wednesday
0.01378
CRC HKD
72.568
HKD CRC
Thursday
0.01382
CRC HKD
72.346
HKD CRC
Friday
0.01370
CRC HKD
72.991
HKD CRC
Monday
0.01374
CRC HKD
72.757
HKD CRC
Tuesday
0.01375
CRC HKD
72.734
HKD CRC
Wednesday
0.01373
CRC HKD
72.822
HKD CRC
Thursday
0.01375
CRC HKD
72.716
HKD CRC
Friday
0.01375
CRC HKD
72.743
HKD CRC
Monday
0.01376
CRC HKD
72.689
HKD CRC
Tuesday
0.01371
CRC HKD
72.915
HKD CRC
Wednesday
0.01366
CRC HKD
73.208
HKD CRC
Thursday
0.01368
CRC HKD
73.104
HKD CRC
Friday
0.01351
CRC HKD
74.046
HKD CRC
Monday
0.01353
CRC HKD
73.895
HKD CRC
Tuesday
0.01350
CRC HKD
74.081
HKD CRC
Wednesday
0.01359
CRC HKD
73.574
HKD CRC
Thursday
0.01360
CRC HKD
73.516
HKD CRC
Friday
0.01361
CRC HKD
73.459
HKD CRC
Monday
0.01372
CRC HKD
72.908
HKD CRC
Tuesday
0.01372
CRC HKD
72.892
HKD CRC
Wednesday
0.01370
CRC HKD
72.974
HKD CRC
Thursday
0.01372
CRC HKD
72.903
HKD CRC
Friday
0.01372
CRC HKD
72.860
HKD CRC
Monday
0.01368
CRC HKD
73.087
HKD CRC
Tuesday
0.01364
CRC HKD
73.325
HKD CRC
Wednesday
0.01367
CRC HKD
73.132
HKD CRC
Thursday
0.01371
CRC HKD
72.928
HKD CRC
Friday
0.01384
CRC HKD
72.246
HKD CRC
Monday
0.01373
CRC HKD
72.835
HKD CRC
Tuesday
0.01364
CRC HKD
73.310
HKD CRC
Wednesday
0.01361
CRC HKD
73.499
HKD CRC
Thursday
0.01360
CRC HKD
73.517
HKD CRC
Friday
0.01372
CRC HKD
72.863
HKD CRC
Monday
0.01367
CRC HKD
73.170
HKD CRC
Tuesday
0.01357
CRC HKD
73.708
HKD CRC
Wednesday
0.01360
CRC HKD
73.529
HKD CRC
Thursday
0.01356
CRC HKD
73.743
HKD CRC
Friday
0.01361
CRC HKD
73.483
HKD CRC
Monday
0.01373
CRC HKD
72.850
HKD CRC
Tuesday
0.01358
CRC HKD
73.641
HKD CRC
Wednesday
0.01378
CRC HKD
72.575
HKD CRC
Thursday
0.01349
CRC HKD
74.126
HKD CRC
Friday
0.01373
CRC HKD
72.851
HKD CRC
Monday
0.01369
CRC HKD
73.021
HKD CRC
Tuesday
0.01397
CRC HKD
71.571
HKD CRC
Wednesday
0.01339
CRC HKD
74.677
HKD CRC
Thursday
0.01377
CRC HKD
72.621
HKD CRC
Friday
0.01349
CRC HKD
74.128
HKD CRC
Monday
0.01350
CRC HKD
74.089
HKD CRC
Tuesday
0.01322
CRC HKD
75.630
HKD CRC
Wednesday
0.01332
CRC HKD
75.067
HKD CRC
Thursday
0.01337
CRC HKD
74.811
HKD CRC
Friday
0.01328
CRC HKD
75.294
HKD CRC
Monday
0.01345
CRC HKD
74.345
HKD CRC
Tuesday
0.01357
CRC HKD
73.706
HKD CRC
Wednesday
0.01353
CRC HKD
73.887
HKD CRC
Thursday
0.01353
CRC HKD
73.915
HKD CRC
Friday
0.01364
CRC HKD
73.297
HKD CRC
Monday
0.01361
CRC HKD
73.494
HKD CRC
Tuesday
0.01365
CRC HKD
73.280
HKD CRC
Wednesday
0.01347
CRC HKD
74.261
HKD CRC
Thursday
0.01355
CRC HKD
73.816
HKD CRC
Friday
0.01357
CRC HKD
73.708
HKD CRC
Monday
0.01381
CRC HKD
72.390
HKD CRC
Tuesday
0.01369
CRC HKD
73.067
HKD CRC
Wednesday
0.01374
CRC HKD
72.776
HKD CRC
Thursday
0.01354
CRC HKD
73.877
HKD CRC
Friday
0.01366
CRC HKD
73.183
HKD CRC
Monday
0.01368
CRC HKD
73.125
HKD CRC
Tuesday
0.01372
CRC HKD
72.903
HKD CRC
Wednesday
0.01362
CRC HKD
73.442
HKD CRC
Thursday
0.01365
CRC HKD
73.274
HKD CRC
Friday
0.01378
CRC HKD
72.557
HKD CRC
Monday
0.01373
CRC HKD
72.847
HKD CRC
Tuesday
0.01354
CRC HKD
73.846
HKD CRC
Wednesday
0.01361
CRC HKD
73.466
HKD CRC
Thursday
0.01360
CRC HKD
73.509
HKD CRC
Friday
0.01372
CRC HKD
72.877
HKD CRC
Monday
0.01359
CRC HKD
73.564
HKD CRC
Tuesday
0.01368
CRC HKD
73.103
HKD CRC
Wednesday
0.01367
CRC HKD
73.133
HKD CRC
Thursday
0.01352
CRC HKD
73.938
HKD CRC
Friday
0.01364
CRC HKD
73.300
HKD CRC
Monday
0.01362
CRC HKD
73.409
HKD CRC
Tuesday
0.01382
CRC HKD
72.374
HKD CRC
Wednesday
0.01364
CRC HKD
73.292
HKD CRC
Thursday
0.01362
CRC HKD
73.427
HKD CRC
Friday
0.01352
CRC HKD
73.973
HKD CRC
Monday
0.01361
CRC HKD
73.465
HKD CRC
Tuesday
0.01368
CRC HKD
73.093
HKD CRC
Wednesday
0.01367
CRC HKD
73.171
HKD CRC
Thursday
0.01360
CRC HKD
73.536
HKD CRC
Friday
0.01377
CRC HKD
72.601
HKD CRC
Monday
0.01359
CRC HKD
73.609
HKD CRC
Tuesday
0.01368
CRC HKD
73.089
HKD CRC
Wednesday
0.01364
CRC HKD
73.303
HKD CRC
Thursday
0.01360
CRC HKD
73.513
HKD CRC
Friday
0.01364
CRC HKD
73.317
HKD CRC
Monday
0.01338
CRC HKD
74.766
HKD CRC
Tuesday
0.01345
CRC HKD
74.354
HKD CRC
Wednesday
0.01346
CRC HKD
74.294
HKD CRC
Thursday
0.01336
CRC HKD
74.866
HKD CRC
Friday
0.01328
CRC HKD
75.289
HKD CRC
Monday
0.01331
CRC HKD
75.120
HKD CRC
Tuesday
0.01348
CRC HKD
74.182
HKD CRC
Wednesday
0.01335
CRC HKD
74.890
HKD CRC
Thursday
0.01345
CRC HKD
74.365
HKD CRC
Friday
0.01337
CRC HKD
74.801
HKD CRC
Monday
0.01342
CRC HKD
74.508
HKD CRC
Tuesday
0.01357
CRC HKD
73.686
HKD CRC
Wednesday
0.01342
CRC HKD
74.501
HKD CRC
Thursday
0.01328
CRC HKD
75.321
HKD CRC
Friday
0.01341
CRC HKD
74.584
HKD CRC
Monday
0.01346
CRC HKD
74.309
HKD CRC
Tuesday
0.01328
CRC HKD
75.328
HKD CRC
Wednesday
0.01336
CRC HKD
74.843
HKD CRC
Thursday
0.01346
CRC HKD
74.318
HKD CRC
Friday
0.01325
CRC HKD
75.483
HKD CRC
Monday
0.01340
CRC HKD
74.641
HKD CRC
Tuesday
0.01328
CRC HKD
75.301
HKD CRC
Wednesday
0.01331
CRC HKD
75.155
HKD CRC
Thursday
0.01334
CRC HKD
74.980
HKD CRC
Friday
0.01326
CRC HKD
75.430
HKD CRC
Monday
0.01329
CRC HKD
75.230
HKD CRC
Tuesday
0.01334
CRC HKD
74.967
HKD CRC
Wednesday
0.01337
CRC HKD
74.767
HKD CRC
Thursday
0.01329
CRC HKD
75.248
HKD CRC
Friday
0.01336
CRC HKD
74.831
HKD CRC
Monday
0.01331
CRC HKD
75.125
HKD CRC
Tuesday
0.01330
CRC HKD
75.195
HKD CRC
Wednesday
0.01348
CRC HKD
74.187
HKD CRC
Thursday
0.01336
CRC HKD
74.856
HKD CRC
Friday
0.01332
CRC HKD
75.064
HKD CRC
Monday
0.01349
CRC HKD
74.123
HKD CRC
Tuesday
0.01334
CRC HKD
74.969
HKD CRC
Wednesday
0.01334
CRC HKD
74.990
HKD CRC
Thursday
0.01333
CRC HKD
75.030
HKD CRC
Friday
0.01344
CRC HKD
74.392
HKD CRC
Monday
0.01314
CRC HKD
76.113
HKD CRC
Tuesday
0.01330
CRC HKD
75.193
HKD CRC
Wednesday
0.01332
CRC HKD
75.071
HKD CRC
Thursday
0.01317
CRC HKD
75.903
HKD CRC
Friday
0.01312
CRC HKD
76.209
HKD CRC
Monday
0.01306
CRC HKD
76.576
HKD CRC
Tuesday
0.01319
CRC HKD
75.797
HKD CRC
Wednesday
0.01302
CRC HKD
76.783
HKD CRC
Thursday
0.01309
CRC HKD
76.387
HKD CRC
Friday
0.01299
CRC HKD
76.996
HKD CRC
Monday
0.01306
CRC HKD
76.541
HKD CRC
Tuesday
0.01308
CRC HKD
76.427
HKD CRC
Wednesday
0.01306
CRC HKD
76.571
HKD CRC
Thursday
0.01292
CRC HKD
77.424
HKD CRC
Friday
0.01298
CRC HKD
77.051
HKD CRC
Monday
0.01305
CRC HKD
76.600
HKD CRC
Tuesday
0.01304
CRC HKD
76.691
HKD CRC
Wednesday
0.01303
CRC HKD
76.732
HKD CRC
Thursday
0.01302
CRC HKD
76.818
HKD CRC
Friday
0.01312
CRC HKD
76.194
HKD CRC
Monday
0.01303
CRC HKD
76.725
HKD CRC
Tuesday
0.01310
CRC HKD
76.360
HKD CRC
Wednesday
0.01289
CRC HKD
77.592
HKD CRC
Thursday
0.01294
CRC HKD
77.257
HKD CRC
Friday
0.01304
CRC HKD
76.694
HKD CRC
Monday
0.01297
CRC HKD
77.129
HKD CRC
Tuesday
0.01297
CRC HKD
77.087
HKD CRC
Wednesday
0.01293
CRC HKD
77.327
HKD CRC
Thursday
0.01307
CRC HKD
76.536
HKD CRC
Friday
0.01299
CRC HKD
76.993
HKD CRC
Monday
0.01301
CRC HKD
76.844
HKD CRC
Tuesday
0.01305
CRC HKD
76.658
HKD CRC
Wednesday
0.01298
CRC HKD
77.014
HKD CRC
Thursday
0.01291
CRC HKD
77.488
HKD CRC
Friday
0.01305
CRC HKD
76.632
HKD CRC
Monday
0.01294
CRC HKD
77.251
HKD CRC
Tuesday
0.01296
CRC HKD
77.188
HKD CRC
Wednesday
0.01292
CRC HKD
77.418
HKD CRC
Thursday
0.01286
CRC HKD
77.730
HKD CRC
Friday
0.01294
CRC HKD
77.287
HKD CRC
Monday
0.01288
CRC HKD
77.640
HKD CRC
Tuesday
0.01290
CRC HKD
77.515
HKD CRC
Wednesday
0.01287
CRC HKD
77.682
HKD CRC
Thursday
0.01288
CRC HKD
77.651
HKD CRC
Friday
0.01281
CRC HKD
78.072
HKD CRC
Monday
0.01288
CRC HKD
77.632
HKD CRC
Tuesday
0.01290
CRC HKD
77.548
HKD CRC
Wednesday
0.01285
CRC HKD
77.797
HKD CRC
Thursday
0.01287
CRC HKD
77.674
HKD CRC
Friday
0.01289
CRC HKD
77.559
HKD CRC
Monday
0.01284
CRC HKD
77.872
HKD CRC
Tuesday
0.01288
CRC HKD
77.656
HKD CRC
Wednesday
0.01280
CRC HKD
78.153
HKD CRC
Thursday
0.01283
CRC HKD
77.960
HKD CRC
Friday
0.01284
CRC HKD
77.854
HKD CRC
Monday
0.01290
CRC HKD
77.523
HKD CRC
Tuesday
0.01290
CRC HKD
77.534
HKD CRC
Wednesday
0.01290
CRC HKD
77.495
HKD CRC
Thursday
0.01282
CRC HKD
77.986
HKD CRC
Friday
0.01287
CRC HKD
77.715
HKD CRC
Monday
0.01282
CRC HKD
77.974
HKD CRC
Tuesday
0.01282
CRC HKD
77.974
HKD CRC
Wednesday
0.01275
CRC HKD
78.428
HKD CRC
Thursday
0.01280
CRC HKD
78.117
HKD CRC
Friday
0.01275
CRC HKD
78.454
HKD CRC
Monday
0.01276
CRC HKD
78.384
HKD CRC
Tuesday
0.01280
CRC HKD
78.125
HKD CRC
Wednesday
0.01272
CRC HKD
78.624
HKD CRC
Thursday
0.01281
CRC HKD
78.045
HKD CRC
Friday
0.01275
CRC HKD
78.461
HKD CRC
Monday
0.01268
CRC HKD
78.846
HKD CRC
Tuesday
0.01255
CRC HKD
79.673
HKD CRC
Wednesday
0.01262
CRC HKD
79.268
HKD CRC
Thursday
0.01267
CRC HKD
78.920
HKD CRC
Friday
0.01264
CRC HKD
79.104
HKD CRC
Monday
0.01265
CRC HKD
79.036
HKD CRC
Tuesday
0.01270
CRC HKD
78.762
HKD CRC
Wednesday
0.01267
CRC HKD
78.942
HKD CRC
Thursday
0.01265
CRC HKD
79.054
HKD CRC
Friday
0.01271
CRC HKD
78.649
HKD CRC
Monday
0.01281
CRC HKD
78.071
HKD CRC
Tuesday
0.01283
CRC HKD
77.938
HKD CRC
Wednesday
0.01295
CRC HKD
77.222
HKD CRC
Thursday
0.01295
CRC HKD
77.213
HKD CRC
Friday
0.01292
CRC HKD
77.394
HKD CRC
Monday
0.01292
CRC HKD
77.391
HKD CRC
Tuesday
0.01282
CRC HKD
78.022
HKD CRC
Wednesday
0.01292
CRC HKD
77.383
HKD CRC
Thursday
0.01291
CRC HKD
77.488
HKD CRC
Friday
0.01291
CRC HKD
77.488
HKD CRC
Monday
0.01282
CRC HKD
78.027
HKD CRC
Tuesday
0.01289
CRC HKD
77.582
HKD CRC
Wednesday
0.01290
CRC HKD
77.507
HKD CRC
Thursday
0.01287
CRC HKD
77.725
HKD CRC
Friday
0.01287
CRC HKD
77.685
HKD CRC
Monday
0.01285
CRC HKD
77.806
HKD CRC
Tuesday
0.01282
CRC HKD
78.024
HKD CRC
Wednesday
0.01280
CRC HKD
78.133
HKD CRC
Thursday
0.01282
CRC HKD
78.021
HKD CRC
Friday
0.01280
CRC HKD
78.131
HKD CRC
Monday
0.01268
CRC HKD
78.892
HKD CRC
Tuesday
0.01286
CRC HKD
77.780
HKD CRC
Wednesday
0.01273
CRC HKD
78.574
HKD CRC
Thursday
0.01280
CRC HKD
78.124
HKD CRC
Friday
0.01273
CRC HKD
78.574
HKD CRC
Monday
0.01277
CRC HKD
78.326
HKD CRC
Tuesday
0.01278
CRC HKD
78.257
HKD CRC
Wednesday
0.01275
CRC HKD
78.411
HKD CRC
Thursday
0.01271
CRC HKD
78.695
HKD CRC