min = 20.615 (2/3/2021) avg = 20.673 max = 20.753 (12/15/2021)
Hong Kong Dollars per Bahraini Dinar in 2021 Invert
2021 Exchange Rates
Friday
20.616
BHD HKD
0.04851
HKD BHD
Monday
20.618
BHD HKD
0.04850
HKD BHD
Tuesday
20.619
BHD HKD
0.04850
HKD BHD
Wednesday
20.620
BHD HKD
0.04850
HKD BHD
Thursday
20.619
BHD HKD
0.04850
HKD BHD
Friday
20.621
BHD HKD
0.04849
HKD BHD
Monday
20.624
BHD HKD
0.04849
HKD BHD
Tuesday
20.626
BHD HKD
0.04848
HKD BHD
Wednesday
20.622
BHD HKD
0.04849
HKD BHD
Thursday
20.621
BHD HKD
0.04849
HKD BHD
Friday
20.623
BHD HKD
0.04849
HKD BHD
Monday
20.621
BHD HKD
0.04850
HKD BHD
Tuesday
20.617
BHD HKD
0.04850
HKD BHD
Wednesday
20.615
BHD HKD
0.04851
HKD BHD
Thursday
20.616
BHD HKD
0.04851
HKD BHD
Friday
20.618
BHD HKD
0.04850
HKD BHD
Monday
20.615
BHD HKD
0.04851
HKD BHD
Tuesday
20.616
BHD HKD
0.04851
HKD BHD
Wednesday
20.616
BHD HKD
0.04851
HKD BHD
Thursday
20.619
BHD HKD
0.04850
HKD BHD
Friday
20.620
BHD HKD
0.04850
HKD BHD
Monday
20.620
BHD HKD
0.04850
HKD BHD
Tuesday
20.617
BHD HKD
0.04850
HKD BHD
Wednesday
20.615
BHD HKD
0.04851
HKD BHD
Thursday
20.619
BHD HKD
0.04850
HKD BHD
Friday
20.619
BHD HKD
0.04850
HKD BHD
Monday
20.617
BHD HKD
0.04850
HKD BHD
Tuesday
20.616
BHD HKD
0.04851
HKD BHD
Wednesday
20.620
BHD HKD
0.04850
HKD BHD
Thursday
20.620
BHD HKD
0.04850
HKD BHD
Friday
20.619
BHD HKD
0.04850
HKD BHD
Monday
20.619
BHD HKD
0.04850
HKD BHD
Tuesday
20.619
BHD HKD
0.04850
HKD BHD
Wednesday
20.619
BHD HKD
0.04850
HKD BHD
Thursday
20.619
BHD HKD
0.04850
HKD BHD
Friday
20.621
BHD HKD
0.04849
HKD BHD
Monday
20.621
BHD HKD
0.04849
HKD BHD
Tuesday
20.621
BHD HKD
0.04849
HKD BHD
Wednesday
20.624
BHD HKD
0.04849
HKD BHD
Thursday
20.622
BHD HKD
0.04849
HKD BHD
Friday
20.630
BHD HKD
0.04847
HKD BHD
Monday
20.631
BHD HKD
0.04847
HKD BHD
Tuesday
20.630
BHD HKD
0.04847
HKD BHD
Wednesday
20.630
BHD HKD
0.04847
HKD BHD
Thursday
20.634
BHD HKD
0.04846
HKD BHD
Friday
20.651
BHD HKD
0.04842
HKD BHD
Monday
20.663
BHD HKD
0.04839
HKD BHD
Tuesday
20.645
BHD HKD
0.04844
HKD BHD
Wednesday
20.645
BHD HKD
0.04844
HKD BHD
Thursday
20.634
BHD HKD
0.04846
HKD BHD
Friday
20.648
BHD HKD
0.04843
HKD BHD
Monday
20.651
BHD HKD
0.04842
HKD BHD
Tuesday
20.654
BHD HKD
0.04842
HKD BHD
Wednesday
20.655
BHD HKD
0.04841
HKD BHD
Thursday
20.652
BHD HKD
0.04842
HKD BHD
Friday
20.657
BHD HKD
0.04841
HKD BHD
Monday
20.655
BHD HKD
0.04841
HKD BHD
Tuesday
20.659
BHD HKD
0.04841
HKD BHD
Wednesday
20.661
BHD HKD
0.04840
HKD BHD
Thursday
20.664
BHD HKD
0.04839
HKD BHD
Friday
20.664
BHD HKD
0.04839
HKD BHD
Monday
20.673
BHD HKD
0.04837
HKD BHD
Tuesday
20.678
BHD HKD
0.04836
HKD BHD
Wednesday
20.676
BHD HKD
0.04837
HKD BHD
Thursday
20.685
BHD HKD
0.04834
HKD BHD
Friday
20.679
BHD HKD
0.04836
HKD BHD
Monday
20.681
BHD HKD
0.04835
HKD BHD
Tuesday
20.683
BHD HKD
0.04835
HKD BHD
Wednesday
20.704
BHD HKD
0.04830
HKD BHD
Thursday
20.684
BHD HKD
0.04835
HKD BHD
Friday
20.686
BHD HKD
0.04834
HKD BHD
Monday
20.679
BHD HKD
0.04836
HKD BHD
Tuesday
20.674
BHD HKD
0.04837
HKD BHD
Wednesday
20.655
BHD HKD
0.04841
HKD BHD
Thursday
20.660
BHD HKD
0.04840
HKD BHD
Friday
20.663
BHD HKD
0.04840
HKD BHD
Monday
20.659
BHD HKD
0.04840
HKD BHD
Tuesday
20.647
BHD HKD
0.04843
HKD BHD
Wednesday
20.648
BHD HKD
0.04843
HKD BHD
Thursday
20.638
BHD HKD
0.04845
HKD BHD
Friday
20.644
BHD HKD
0.04844
HKD BHD
Monday
20.638
BHD HKD
0.04845
HKD BHD
Tuesday
20.644
BHD HKD
0.04844
HKD BHD
Wednesday
20.645
BHD HKD
0.04844
HKD BHD
Thursday
20.645
BHD HKD
0.04844
HKD BHD
Friday
20.651
BHD HKD
0.04842
HKD BHD
Monday
20.657
BHD HKD
0.04841
HKD BHD
Tuesday
20.658
BHD HKD
0.04841
HKD BHD
Wednesday
20.662
BHD HKD
0.04840
HKD BHD
Thursday
20.661
BHD HKD
0.04840
HKD BHD
Friday
20.657
BHD HKD
0.04841
HKD BHD
Monday
20.655
BHD HKD
0.04841
HKD BHD
Tuesday
20.658
BHD HKD
0.04841
HKD BHD
Wednesday
20.656
BHD HKD
0.04841
HKD BHD
Thursday
20.659
BHD HKD
0.04841
HKD BHD
Friday
20.655
BHD HKD
0.04841
HKD BHD
Monday
20.658
BHD HKD
0.04841
HKD BHD
Tuesday
20.653
BHD HKD
0.04842
HKD BHD
Wednesday
20.650
BHD HKD
0.04843
HKD BHD
Thursday
20.645
BHD HKD
0.04844
HKD BHD
Friday
20.651
BHD HKD
0.04842
HKD BHD
Monday
20.654
BHD HKD
0.04842
HKD BHD
Tuesday
20.645
BHD HKD
0.04844
HKD BHD
Wednesday
20.644
BHD HKD
0.04844
HKD BHD
Thursday
20.642
BHD HKD
0.04844
HKD BHD
Friday
20.644
BHD HKD
0.04844
HKD BHD
Monday
20.639
BHD HKD
0.04845
HKD BHD
Tuesday
20.636
BHD HKD
0.04846
HKD BHD
Wednesday
20.637
BHD HKD
0.04846
HKD BHD
Thursday
20.634
BHD HKD
0.04846
HKD BHD
Friday
20.633
BHD HKD
0.04847
HKD BHD
Monday
20.633
BHD HKD
0.04847
HKD BHD
Tuesday
20.636
BHD HKD
0.04846
HKD BHD
Wednesday
20.636
BHD HKD
0.04846
HKD BHD
Thursday
20.637
BHD HKD
0.04846
HKD BHD
Friday
20.638
BHD HKD
0.04845
HKD BHD
Monday
20.643
BHD HKD
0.04844
HKD BHD
Tuesday
20.645
BHD HKD
0.04844
HKD BHD
Wednesday
20.644
BHD HKD
0.04844
HKD BHD
Thursday
20.651
BHD HKD
0.04842
HKD BHD
Friday
20.649
BHD HKD
0.04843
HKD BHD
Monday
20.650
BHD HKD
0.04843
HKD BHD
Tuesday
20.653
BHD HKD
0.04842
HKD BHD
Wednesday
20.654
BHD HKD
0.04842
HKD BHD
Thursday
20.650
BHD HKD
0.04843
HKD BHD
Friday
20.642
BHD HKD
0.04844
HKD BHD
Monday
20.645
BHD HKD
0.04844
HKD BHD
Tuesday
20.649
BHD HKD
0.04843
HKD BHD
Wednesday
20.656
BHD HKD
0.04841
HKD BHD
Thursday
20.650
BHD HKD
0.04843
HKD BHD
Friday
20.662
BHD HKD
0.04840
HKD BHD
Monday
20.659
BHD HKD
0.04840
HKD BHD
Tuesday
20.656
BHD HKD
0.04841
HKD BHD
Wednesday
20.658
BHD HKD
0.04841
HKD BHD
Thursday
20.663
BHD HKD
0.04840
HKD BHD
Friday
20.659
BHD HKD
0.04841
HKD BHD
Monday
20.656
BHD HKD
0.04841
HKD BHD
Tuesday
20.652
BHD HKD
0.04842
HKD BHD
Wednesday
20.659
BHD HKD
0.04840
HKD BHD
Thursday
20.661
BHD HKD
0.04840
HKD BHD
Friday
20.661
BHD HKD
0.04840
HKD BHD
Monday
20.665
BHD HKD
0.04839
HKD BHD
Tuesday
20.673
BHD HKD
0.04837
HKD BHD
Wednesday
20.677
BHD HKD
0.04836
HKD BHD
Thursday
20.670
BHD HKD
0.04838
HKD BHD
Friday
20.663
BHD HKD
0.04840
HKD BHD
Monday
20.685
BHD HKD
0.04834
HKD BHD
Tuesday
20.698
BHD HKD
0.04831
HKD BHD
Wednesday
20.695
BHD HKD
0.04832
HKD BHD
Thursday
20.671
BHD HKD
0.04838
HKD BHD
Friday
20.674
BHD HKD
0.04837
HKD BHD
Monday
20.675
BHD HKD
0.04837
HKD BHD
Tuesday
20.685
BHD HKD
0.04834
HKD BHD
Wednesday
20.681
BHD HKD
0.04835
HKD BHD
Thursday
20.683
BHD HKD
0.04835
HKD BHD
Friday
20.684
BHD HKD
0.04835
HKD BHD
Monday
20.698
BHD HKD
0.04831
HKD BHD
Tuesday
20.697
BHD HKD
0.04832
HKD BHD
Wednesday
20.696
BHD HKD
0.04832
HKD BHD
Thursday
20.694
BHD HKD
0.04832
HKD BHD
Friday
20.701
BHD HKD
0.04831
HKD BHD
Monday
20.704
BHD HKD
0.04830
HKD BHD
Tuesday
20.727
BHD HKD
0.04825
HKD BHD
Wednesday
20.714
BHD HKD
0.04828
HKD BHD
Thursday
20.721
BHD HKD
0.04826
HKD BHD
Friday
20.720
BHD HKD
0.04826
HKD BHD
Monday
20.722
BHD HKD
0.04826
HKD BHD
Tuesday
20.714
BHD HKD
0.04828
HKD BHD
Wednesday
20.703
BHD HKD
0.04830
HKD BHD
Thursday
20.710
BHD HKD
0.04829
HKD BHD
Friday
20.719
BHD HKD
0.04826
HKD BHD
Monday
20.710
BHD HKD
0.04829
HKD BHD
Tuesday
20.695
BHD HKD
0.04832
HKD BHD
Wednesday
20.684
BHD HKD
0.04835
HKD BHD
Thursday
20.672
BHD HKD
0.04837
HKD BHD
Friday
20.670
BHD HKD
0.04838
HKD BHD
Monday
20.676
BHD HKD
0.04837
HKD BHD
Tuesday
20.674
BHD HKD
0.04837
HKD BHD
Wednesday
20.682
BHD HKD
0.04835
HKD BHD
Thursday
20.684
BHD HKD
0.04835
HKD BHD
Friday
20.683
BHD HKD
0.04835
HKD BHD
Monday
20.689
BHD HKD
0.04833
HKD BHD
Tuesday
20.689
BHD HKD
0.04834
HKD BHD
Wednesday
20.695
BHD HKD
0.04832
HKD BHD
Thursday
20.703
BHD HKD
0.04830
HKD BHD
Friday
20.702
BHD HKD
0.04830
HKD BHD
Monday
20.711
BHD HKD
0.04828
HKD BHD
Tuesday
20.706
BHD HKD
0.04829
HKD BHD
Wednesday
20.711
BHD HKD
0.04828
HKD BHD
Thursday
20.704
BHD HKD
0.04830
HKD BHD
Friday
20.708
BHD HKD
0.04829
HKD BHD
Monday
20.701
BHD HKD
0.04831
HKD BHD
Tuesday
20.699
BHD HKD
0.04831
HKD BHD
Wednesday
20.703
BHD HKD
0.04830
HKD BHD
Thursday
20.715
BHD HKD
0.04827
HKD BHD
Friday
20.706
BHD HKD
0.04829
HKD BHD
Monday
20.709
BHD HKD
0.04829
HKD BHD
Tuesday
20.705
BHD HKD
0.04830
HKD BHD
Wednesday
20.709
BHD HKD
0.04829
HKD BHD
Thursday
20.704
BHD HKD
0.04830
HKD BHD
Friday
20.706
BHD HKD
0.04830
HKD BHD
Monday
20.694
BHD HKD
0.04832
HKD BHD
Tuesday
20.695
BHD HKD
0.04832
HKD BHD
Wednesday
20.693
BHD HKD
0.04833
HKD BHD
Thursday
20.689
BHD HKD
0.04834
HKD BHD
Friday
20.691
BHD HKD
0.04833
HKD BHD
Monday
20.687
BHD HKD
0.04834
HKD BHD
Tuesday
20.681
BHD HKD
0.04835
HKD BHD
Wednesday
20.679
BHD HKD
0.04836
HKD BHD
Thursday
20.681
BHD HKD
0.04835
HKD BHD
Friday
20.678
BHD HKD
0.04836
HKD BHD
Monday
20.674
BHD HKD
0.04837
HKD BHD
Tuesday
20.680
BHD HKD
0.04836
HKD BHD
Wednesday
20.687
BHD HKD
0.04834
HKD BHD
Thursday
20.685
BHD HKD
0.04834
HKD BHD
Friday
20.682
BHD HKD
0.04835
HKD BHD
Monday
20.698
BHD HKD
0.04831
HKD BHD
Tuesday
20.699
BHD HKD
0.04831
HKD BHD
Wednesday
20.699
BHD HKD
0.04831
HKD BHD
Thursday
20.699
BHD HKD
0.04831
HKD BHD
Friday
20.704
BHD HKD
0.04830
HKD BHD
Monday
20.714
BHD HKD
0.04828
HKD BHD
Tuesday
20.717
BHD HKD
0.04827
HKD BHD
Wednesday
20.717
BHD HKD
0.04827
HKD BHD
Thursday
20.722
BHD HKD
0.04826
HKD BHD
Friday
20.724
BHD HKD
0.04825
HKD BHD
Monday
20.719
BHD HKD
0.04827
HKD BHD
Tuesday
20.713
BHD HKD
0.04828
HKD BHD
Wednesday
20.715
BHD HKD
0.04827
HKD BHD
Thursday
20.713
BHD HKD
0.04828
HKD BHD
Friday
20.723
BHD HKD
0.04826
HKD BHD
Monday
20.723
BHD HKD
0.04826
HKD BHD
Tuesday
20.727
BHD HKD
0.04825
HKD BHD
Wednesday
20.738
BHD HKD
0.04822
HKD BHD
Thursday
20.738
BHD HKD
0.04822
HKD BHD
Friday
20.739
BHD HKD
0.04822
HKD BHD
Monday
20.744
BHD HKD
0.04821
HKD BHD
Tuesday
20.739
BHD HKD
0.04822
HKD BHD
Wednesday
20.728
BHD HKD
0.04824
HKD BHD
Thursday
20.722
BHD HKD
0.04826
HKD BHD
Friday
20.729
BHD HKD
0.04824
HKD BHD
Monday
20.749
BHD HKD
0.04820
HKD BHD
Tuesday
20.736
BHD HKD
0.04823
HKD BHD
Wednesday
20.740
BHD HKD
0.04822
HKD BHD
Thursday
20.735
BHD HKD
0.04823
HKD BHD
Friday
20.745
BHD HKD
0.04820
HKD BHD
Monday
20.745
BHD HKD
0.04820
HKD BHD
Tuesday
20.752
BHD HKD
0.04819
HKD BHD
Wednesday
20.753
BHD HKD
0.04819
HKD BHD
Thursday
20.752
BHD HKD
0.04819
HKD BHD
Friday
20.750
BHD HKD
0.04819
HKD BHD
Monday
20.744
BHD HKD
0.04821
HKD BHD
Tuesday
20.744
BHD HKD
0.04821
HKD BHD
Wednesday
20.744
BHD HKD
0.04821
HKD BHD
Thursday
20.741
BHD HKD
0.04821
HKD BHD
Friday
20.742
BHD HKD
0.04821
HKD BHD
Monday
20.748
BHD HKD
0.04820
HKD BHD
Tuesday
20.742
BHD HKD
0.04821
HKD BHD
Wednesday
20.735
BHD HKD
0.04823
HKD BHD
Thursday
20.742
BHD HKD
0.04821
HKD BHD
Friday
20.738
BHD HKD
0.04822
HKD BHD