min = 20.611 (10/27/2020) avg = 20.628 max = 20.729 (2/28/2020)
Hong Kong Dollars per Bahraini Dinar in 2020 Invert
2020 Exchange Rates
Wednesday
20.727
BHD HKD
0.04825
HKD BHD
Thursday
20.718
BHD HKD
0.04827
HKD BHD
Friday
20.692
BHD HKD
0.04833
HKD BHD
Monday
20.664
BHD HKD
0.04839
HKD BHD
Tuesday
20.676
BHD HKD
0.04837
HKD BHD
Wednesday
20.687
BHD HKD
0.04834
HKD BHD
Thursday
20.661
BHD HKD
0.04840
HKD BHD
Friday
20.656
BHD HKD
0.04841
HKD BHD
Monday
20.671
BHD HKD
0.04838
HKD BHD
Tuesday
20.684
BHD HKD
0.04835
HKD BHD
Wednesday
20.669
BHD HKD
0.04838
HKD BHD
Thursday
20.675
BHD HKD
0.04837
HKD BHD
Friday
20.663
BHD HKD
0.04840
HKD BHD
Monday
20.663
BHD HKD
0.04840
HKD BHD
Tuesday
20.669
BHD HKD
0.04838
HKD BHD
Wednesday
20.670
BHD HKD
0.04838
HKD BHD
Thursday
20.673
BHD HKD
0.04837
HKD BHD
Friday
20.678
BHD HKD
0.04836
HKD BHD
Monday
20.684
BHD HKD
0.04835
HKD BHD
Tuesday
20.688
BHD HKD
0.04834
HKD BHD
Wednesday
20.670
BHD HKD
0.04838
HKD BHD
Thursday
20.659
BHD HKD
0.04840
HKD BHD
Friday
20.661
BHD HKD
0.04840
HKD BHD
Monday
20.658
BHD HKD
0.04841
HKD BHD
Tuesday
20.655
BHD HKD
0.04841
HKD BHD
Wednesday
20.647
BHD HKD
0.04843
HKD BHD
Thursday
20.646
BHD HKD
0.04844
HKD BHD
Friday
20.650
BHD HKD
0.04843
HKD BHD
Monday
20.653
BHD HKD
0.04842
HKD BHD
Tuesday
20.650
BHD HKD
0.04843
HKD BHD
Wednesday
20.662
BHD HKD
0.04840
HKD BHD
Thursday
20.656
BHD HKD
0.04841
HKD BHD
Friday
20.658
BHD HKD
0.04841
HKD BHD
Monday
20.656
BHD HKD
0.04841
HKD BHD
Tuesday
20.661
BHD HKD
0.04840
HKD BHD
Wednesday
20.667
BHD HKD
0.04839
HKD BHD
Thursday
20.702
BHD HKD
0.04831
HKD BHD
Friday
20.713
BHD HKD
0.04828
HKD BHD
Monday
20.729
BHD HKD
0.04824
HKD BHD
Tuesday
20.722
BHD HKD
0.04826
HKD BHD
Wednesday
20.724
BHD HKD
0.04825
HKD BHD
Thursday
20.727
BHD HKD
0.04825
HKD BHD
Friday
20.729
BHD HKD
0.04824
HKD BHD
Monday
20.689
BHD HKD
0.04834
HKD BHD
Tuesday
20.689
BHD HKD
0.04834
HKD BHD
Wednesday
20.664
BHD HKD
0.04839
HKD BHD
Thursday
20.667
BHD HKD
0.04839
HKD BHD
Friday
20.667
BHD HKD
0.04839
HKD BHD
Monday
20.663
BHD HKD
0.04839
HKD BHD
Tuesday
20.667
BHD HKD
0.04839
HKD BHD
Wednesday
20.661
BHD HKD
0.04840
HKD BHD
Thursday
20.680
BHD HKD
0.04836
HKD BHD
Friday
20.659
BHD HKD
0.04841
HKD BHD
Monday
20.662
BHD HKD
0.04840
HKD BHD
Tuesday
20.655
BHD HKD
0.04841
HKD BHD
Wednesday
20.656
BHD HKD
0.04841
HKD BHD
Thursday
20.646
BHD HKD
0.04843
HKD BHD
Friday
20.632
BHD HKD
0.04847
HKD BHD
Monday
20.628
BHD HKD
0.04848
HKD BHD
Tuesday
20.623
BHD HKD
0.04849
HKD BHD
Wednesday
20.621
BHD HKD
0.04849
HKD BHD
Thursday
20.622
BHD HKD
0.04849
HKD BHD
Friday
20.615
BHD HKD
0.04851
HKD BHD
Monday
20.624
BHD HKD
0.04849
HKD BHD
Tuesday
20.619
BHD HKD
0.04850
HKD BHD
Wednesday
20.615
BHD HKD
0.04851
HKD BHD
Thursday
20.617
BHD HKD
0.04850
HKD BHD
Friday
20.621
BHD HKD
0.04849
HKD BHD
Monday
20.617
BHD HKD
0.04850
HKD BHD
Tuesday
20.619
BHD HKD
0.04850
HKD BHD
Wednesday
20.617
BHD HKD
0.04850
HKD BHD
Thursday
20.622
BHD HKD
0.04849
HKD BHD
Friday
20.620
BHD HKD
0.04850
HKD BHD
Monday
20.619
BHD HKD
0.04850
HKD BHD
Tuesday
20.614
BHD HKD
0.04851
HKD BHD
Wednesday
20.614
BHD HKD
0.04851
HKD BHD
Thursday
20.614
BHD HKD
0.04851
HKD BHD
Friday
20.614
BHD HKD
0.04851
HKD BHD
Monday
20.613
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.614
BHD HKD
0.04851
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.615
BHD HKD
0.04851
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.614
BHD HKD
0.04851
HKD BHD
Friday
20.616
BHD HKD
0.04851
HKD BHD
Monday
20.621
BHD HKD
0.04849
HKD BHD
Tuesday
20.620
BHD HKD
0.04850
HKD BHD
Wednesday
20.614
BHD HKD
0.04851
HKD BHD
Thursday
20.614
BHD HKD
0.04851
HKD BHD
Friday
20.615
BHD HKD
0.04851
HKD BHD
Monday
20.613
BHD HKD
0.04851
HKD BHD
Tuesday
20.613
BHD HKD
0.04851
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.614
BHD HKD
0.04851
HKD BHD
Monday
20.616
BHD HKD
0.04851
HKD BHD
Tuesday
20.613
BHD HKD
0.04851
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.617
BHD HKD
0.04850
HKD BHD
Friday
20.626
BHD HKD
0.04848
HKD BHD
Monday
20.623
BHD HKD
0.04849
HKD BHD
Tuesday
20.617
BHD HKD
0.04850
HKD BHD
Wednesday
20.617
BHD HKD
0.04850
HKD BHD
Thursday
20.621
BHD HKD
0.04850
HKD BHD
Friday
20.622
BHD HKD
0.04849
HKD BHD
Monday
20.615
BHD HKD
0.04851
HKD BHD
Tuesday
20.614
BHD HKD
0.04851
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04851
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04851
HKD BHD
Monday
20.613
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04851
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.612
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.613
BHD HKD
0.04851
HKD BHD
Monday
20.614
BHD HKD
0.04851
HKD BHD
Tuesday
20.615
BHD HKD
0.04851
HKD BHD
Wednesday
20.617
BHD HKD
0.04850
HKD BHD
Thursday
20.624
BHD HKD
0.04849
HKD BHD
Friday
20.622
BHD HKD
0.04849
HKD BHD
Monday
20.618
BHD HKD
0.04850
HKD BHD
Tuesday
20.617
BHD HKD
0.04850
HKD BHD
Wednesday
20.615
BHD HKD
0.04851
HKD BHD
Thursday
20.615
BHD HKD
0.04851
HKD BHD
Friday
20.615
BHD HKD
0.04851
HKD BHD
Monday
20.615
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04851
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.612
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04851
HKD BHD
Monday
20.612
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.614
BHD HKD
0.04851
HKD BHD
Thursday
20.612
BHD HKD
0.04851
HKD BHD
Friday
20.613
BHD HKD
0.04851
HKD BHD
Monday
20.612
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04851
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04851
HKD BHD
Tuesday
20.612
BHD HKD
0.04851
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04851
HKD BHD
Monday
20.613
BHD HKD
0.04851
HKD BHD
Tuesday
20.613
BHD HKD
0.04851
HKD BHD
Wednesday
20.613
BHD HKD
0.04851
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.613
BHD HKD
0.04851
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.613
BHD HKD
0.04851
HKD BHD
Wednesday
20.614
BHD HKD
0.04851
HKD BHD
Thursday
20.613
BHD HKD
0.04851
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.612
BHD HKD
0.04852
HKD BHD
Friday
20.612
BHD HKD
0.04852
HKD BHD
Monday
20.612
BHD HKD
0.04852
HKD BHD
Tuesday
20.611
BHD HKD
0.04852
HKD BHD
Wednesday
20.612
BHD HKD
0.04852
HKD BHD
Thursday
20.616
BHD HKD
0.04851
HKD BHD
Friday
20.622
BHD HKD
0.04849
HKD BHD
Monday
20.619
BHD HKD
0.04850
HKD BHD
Tuesday
20.612
BHD HKD
0.04852
HKD BHD
Wednesday
20.620
BHD HKD
0.04850
HKD BHD
Thursday
20.624
BHD HKD
0.04849
HKD BHD
Friday
20.618
BHD HKD
0.04850
HKD BHD
Monday
20.622
BHD HKD
0.04849
HKD BHD
Tuesday
20.622
BHD HKD
0.04849
HKD BHD
Wednesday
20.622
BHD HKD
0.04849
HKD BHD
Thursday
20.622
BHD HKD
0.04849
HKD BHD
Friday
20.621
BHD HKD
0.04849
HKD BHD
Monday
20.619
BHD HKD
0.04850
HKD BHD
Tuesday
20.619
BHD HKD
0.04850
HKD BHD
Wednesday
20.618
BHD HKD
0.04850
HKD BHD
Thursday
20.618
BHD HKD
0.04850
HKD BHD
Friday
20.617
BHD HKD
0.04850
HKD BHD
Monday
20.618
BHD HKD
0.04850
HKD BHD
Tuesday
20.615
BHD HKD
0.04851
HKD BHD
Wednesday
20.615
BHD HKD
0.04851
HKD BHD
Thursday
20.614
BHD HKD
0.04851
HKD BHD
Friday
20.614
BHD HKD
0.04851
HKD BHD
Monday
20.615
BHD HKD
0.04851
HKD BHD
Tuesday
20.618
BHD HKD
0.04850
HKD BHD
Wednesday
20.617
BHD HKD
0.04850
HKD BHD
Thursday
20.616
BHD HKD
0.04851
HKD BHD
Friday
20.613
BHD HKD
0.04851
HKD BHD
Monday
20.613
BHD HKD
0.04851
HKD BHD
Tuesday
20.614
BHD HKD
0.04851
HKD BHD
Wednesday
20.617
BHD HKD
0.04850
HKD BHD
Thursday
20.617
BHD HKD
0.04850
HKD BHD
Friday
20.615
BHD HKD
0.04851
HKD BHD
Monday
20.617
BHD HKD
0.04850
HKD BHD
Tuesday
20.618
BHD HKD
0.04850
HKD BHD
Wednesday
20.617
BHD HKD
0.04850
HKD BHD
Thursday
20.619
BHD HKD
0.04850
HKD BHD
Friday
20.620
BHD HKD
0.04850
HKD BHD
Monday
20.620
BHD HKD
0.04850
HKD BHD
Tuesday
20.619
BHD HKD
0.04850
HKD BHD
Wednesday
20.619
BHD HKD
0.04850
HKD BHD
Thursday
20.620
BHD HKD
0.04850
HKD BHD
Friday
20.624
BHD HKD
0.04849
HKD BHD
Monday
20.619
BHD HKD
0.04850
HKD BHD
Tuesday
20.618
BHD HKD
0.04850
HKD BHD
Wednesday
20.618
BHD HKD
0.04850
HKD BHD
Thursday
20.617
BHD HKD
0.04850
HKD BHD