min = 20.708 (12/27/2019) avg = 20.838 max = 20.879 (3/5/2019)
Hong Kong Dollars per Bahraini Dinar in 2019 Invert
2019 Exchange Rates
Tuesday
20.826
BHD HKD
0.04802
HKD BHD
Wednesday
20.836
BHD HKD
0.04799
HKD BHD
Thursday
20.834
BHD HKD
0.04800
HKD BHD
Friday
20.834
BHD HKD
0.04800
HKD BHD
Monday
20.840
BHD HKD
0.04798
HKD BHD
Tuesday
20.848
BHD HKD
0.04797
HKD BHD
Wednesday
20.850
BHD HKD
0.04796
HKD BHD
Thursday
20.849
BHD HKD
0.04796
HKD BHD
Friday
20.855
BHD HKD
0.04795
HKD BHD
Monday
20.860
BHD HKD
0.04794
HKD BHD
Tuesday
20.861
BHD HKD
0.04794
HKD BHD
Wednesday
20.866
BHD HKD
0.04792
HKD BHD
Thursday
20.861
BHD HKD
0.04794
HKD BHD
Friday
20.861
BHD HKD
0.04794
HKD BHD
Monday
20.865
BHD HKD
0.04793
HKD BHD
Tuesday
20.867
BHD HKD
0.04792
HKD BHD
Wednesday
20.867
BHD HKD
0.04792
HKD BHD
Thursday
20.869
BHD HKD
0.04792
HKD BHD
Friday
20.868
BHD HKD
0.04792
HKD BHD
Monday
20.867
BHD HKD
0.04792
HKD BHD
Tuesday
20.869
BHD HKD
0.04792
HKD BHD
Wednesday
20.862
BHD HKD
0.04794
HKD BHD
Thursday
20.864
BHD HKD
0.04793
HKD BHD
Friday
20.875
BHD HKD
0.04790
HKD BHD
Monday
20.878
BHD HKD
0.04790
HKD BHD
Tuesday
20.871
BHD HKD
0.04791
HKD BHD
Wednesday
20.873
BHD HKD
0.04791
HKD BHD
Thursday
20.867
BHD HKD
0.04792
HKD BHD
Friday
20.866
BHD HKD
0.04792
HKD BHD
Monday
20.872
BHD HKD
0.04791
HKD BHD
Tuesday
20.873
BHD HKD
0.04791
HKD BHD
Wednesday
20.873
BHD HKD
0.04791
HKD BHD
Thursday
20.871
BHD HKD
0.04791
HKD BHD
Friday
20.872
BHD HKD
0.04791
HKD BHD
Monday
20.871
BHD HKD
0.04791
HKD BHD
Tuesday
20.875
BHD HKD
0.04791
HKD BHD
Wednesday
20.875
BHD HKD
0.04790
HKD BHD
Thursday
20.872
BHD HKD
0.04791
HKD BHD
Friday
20.876
BHD HKD
0.04790
HKD BHD
Monday
20.875
BHD HKD
0.04790
HKD BHD
Tuesday
20.876
BHD HKD
0.04790
HKD BHD
Wednesday
20.877
BHD HKD
0.04790
HKD BHD
Thursday
20.877
BHD HKD
0.04790
HKD BHD
Friday
20.874
BHD HKD
0.04791
HKD BHD
Monday
20.878
BHD HKD
0.04790
HKD BHD
Tuesday
20.879
BHD HKD
0.04790
HKD BHD
Wednesday
20.877
BHD HKD
0.04790
HKD BHD
Thursday
20.877
BHD HKD
0.04790
HKD BHD
Friday
20.879
BHD HKD
0.04790
HKD BHD
Monday
20.877
BHD HKD
0.04790
HKD BHD
Tuesday
20.878
BHD HKD
0.04790
HKD BHD
Wednesday
20.877
BHD HKD
0.04790
HKD BHD
Thursday
20.877
BHD HKD
0.04790
HKD BHD
Friday
20.877
BHD HKD
0.04790
HKD BHD
Monday
20.878
BHD HKD
0.04790
HKD BHD
Tuesday
20.878
BHD HKD
0.04790
HKD BHD
Wednesday
20.878
BHD HKD
0.04790
HKD BHD
Thursday
20.871
BHD HKD
0.04791
HKD BHD
Friday
20.871
BHD HKD
0.04791
HKD BHD
Monday
20.872
BHD HKD
0.04791
HKD BHD
Tuesday
20.877
BHD HKD
0.04790
HKD BHD
Wednesday
20.876
BHD HKD
0.04790
HKD BHD
Thursday
20.877
BHD HKD
0.04790
HKD BHD
Friday
20.878
BHD HKD
0.04790
HKD BHD
Monday
20.878
BHD HKD
0.04790
HKD BHD
Tuesday
20.877
BHD HKD
0.04790
HKD BHD
Wednesday
20.876
BHD HKD
0.04790
HKD BHD
Thursday
20.878
BHD HKD
0.04790
HKD BHD
Friday
20.876
BHD HKD
0.04790
HKD BHD
Monday
20.870
BHD HKD
0.04792
HKD BHD
Tuesday
20.858
BHD HKD
0.04794
HKD BHD
Wednesday
20.846
BHD HKD
0.04797
HKD BHD
Thursday
20.862
BHD HKD
0.04793
HKD BHD
Friday
20.861
BHD HKD
0.04794
HKD BHD
Monday
20.850
BHD HKD
0.04796
HKD BHD
Tuesday
20.858
BHD HKD
0.04794
HKD BHD
Wednesday
20.865
BHD HKD
0.04793
HKD BHD
Thursday
20.867
BHD HKD
0.04792
HKD BHD
Friday
20.864
BHD HKD
0.04793
HKD BHD
Monday
20.862
BHD HKD
0.04793
HKD BHD
Tuesday
20.862
BHD HKD
0.04794
HKD BHD
Wednesday
20.859
BHD HKD
0.04794
HKD BHD
Thursday
20.860
BHD HKD
0.04794
HKD BHD
Friday
20.864
BHD HKD
0.04793
HKD BHD
Monday
20.862
BHD HKD
0.04793
HKD BHD
Tuesday
20.865
BHD HKD
0.04793
HKD BHD
Wednesday
20.864
BHD HKD
0.04793
HKD BHD
Thursday
20.863
BHD HKD
0.04793
HKD BHD
Friday
20.864
BHD HKD
0.04793
HKD BHD
Monday
20.867
BHD HKD
0.04792
HKD BHD
Tuesday
20.873
BHD HKD
0.04791
HKD BHD
Wednesday
20.875
BHD HKD
0.04791
HKD BHD
Thursday
20.875
BHD HKD
0.04790
HKD BHD
Friday
20.874
BHD HKD
0.04791
HKD BHD
Monday
20.874
BHD HKD
0.04791
HKD BHD
Tuesday
20.875
BHD HKD
0.04790
HKD BHD
Wednesday
20.877
BHD HKD
0.04790
HKD BHD
Thursday
20.876
BHD HKD
0.04790
HKD BHD
Friday
20.876
BHD HKD
0.04790
HKD BHD
Monday
20.877
BHD HKD
0.04790
HKD BHD
Tuesday
20.876
BHD HKD
0.04790
HKD BHD
Wednesday
20.877
BHD HKD
0.04790
HKD BHD
Thursday
20.875
BHD HKD
0.04790
HKD BHD
Friday
20.874
BHD HKD
0.04791
HKD BHD
Monday
20.876
BHD HKD
0.04790
HKD BHD
Tuesday
20.873
BHD HKD
0.04791
HKD BHD
Wednesday
20.877
BHD HKD
0.04790
HKD BHD
Thursday
20.873
BHD HKD
0.04791
HKD BHD
Friday
20.858
BHD HKD
0.04794
HKD BHD
Monday
20.840
BHD HKD
0.04798
HKD BHD
Tuesday
20.849
BHD HKD
0.04796
HKD BHD
Wednesday
20.855
BHD HKD
0.04795
HKD BHD
Thursday
20.856
BHD HKD
0.04795
HKD BHD
Friday
20.854
BHD HKD
0.04795
HKD BHD
Monday
20.857
BHD HKD
0.04794
HKD BHD
Tuesday
20.839
BHD HKD
0.04799
HKD BHD
Wednesday
20.803
BHD HKD
0.04807
HKD BHD
Thursday
20.820
BHD HKD
0.04803
HKD BHD
Friday
20.819
BHD HKD
0.04803
HKD BHD
Monday
20.827
BHD HKD
0.04801
HKD BHD
Tuesday
20.829
BHD HKD
0.04801
HKD BHD
Wednesday
20.807
BHD HKD
0.04806
HKD BHD
Thursday
20.781
BHD HKD
0.04812
HKD BHD
Friday
20.783
BHD HKD
0.04812
HKD BHD
Sunday
20.783
BHD HKD
0.04812
HKD BHD
Monday
20.769
BHD HKD
0.04815
HKD BHD
Tuesday
20.773
BHD HKD
0.04814
HKD BHD
Wednesday
20.771
BHD HKD
0.04814
HKD BHD
Thursday
20.788
BHD HKD
0.04810
HKD BHD
Friday
20.782
BHD HKD
0.04812
HKD BHD
Saturday
20.786
BHD HKD
0.04811
HKD BHD
Sunday
20.775
BHD HKD
0.04814
HKD BHD
Monday
20.780
BHD HKD
0.04812
HKD BHD
Wednesday
20.736
BHD HKD
0.04822
HKD BHD
Thursday
20.714
BHD HKD
0.04828
HKD BHD
Friday
20.728
BHD HKD
0.04824
HKD BHD
Monday
20.744
BHD HKD
0.04821
HKD BHD
Tuesday
20.772
BHD HKD
0.04814
HKD BHD
Wednesday
20.787
BHD HKD
0.04811
HKD BHD
Thursday
20.801
BHD HKD
0.04807
HKD BHD
Friday
20.808
BHD HKD
0.04806
HKD BHD
Monday
20.815
BHD HKD
0.04804
HKD BHD
Tuesday
20.792
BHD HKD
0.04810
HKD BHD
Wednesday
20.783
BHD HKD
0.04812
HKD BHD
Thursday
20.783
BHD HKD
0.04812
HKD BHD
Friday
20.760
BHD HKD
0.04817
HKD BHD
Monday
20.770
BHD HKD
0.04815
HKD BHD
Tuesday
20.773
BHD HKD
0.04814
HKD BHD
Wednesday
20.782
BHD HKD
0.04812
HKD BHD
Thursday
20.781
BHD HKD
0.04812
HKD BHD
Friday
20.793
BHD HKD
0.04809
HKD BHD
Monday
20.794
BHD HKD
0.04809
HKD BHD
Tuesday
20.805
BHD HKD
0.04806
HKD BHD
Wednesday
20.818
BHD HKD
0.04804
HKD BHD
Thursday
20.812
BHD HKD
0.04805
HKD BHD
Friday
20.810
BHD HKD
0.04805
HKD BHD
Monday
20.840
BHD HKD
0.04798
HKD BHD
Tuesday
20.841
BHD HKD
0.04798
HKD BHD
Wednesday
20.851
BHD HKD
0.04796
HKD BHD
Thursday
20.857
BHD HKD
0.04795
HKD BHD
Friday
20.851
BHD HKD
0.04796
HKD BHD
Monday
20.865
BHD HKD
0.04793
HKD BHD
Tuesday
20.869
BHD HKD
0.04792
HKD BHD
Wednesday
20.865
BHD HKD
0.04793
HKD BHD
Thursday
20.858
BHD HKD
0.04794
HKD BHD
Friday
20.858
BHD HKD
0.04794
HKD BHD
Monday
20.863
BHD HKD
0.04793
HKD BHD
Tuesday
20.857
BHD HKD
0.04795
HKD BHD
Wednesday
20.854
BHD HKD
0.04795
HKD BHD
Thursday
20.852
BHD HKD
0.04796
HKD BHD
Friday
20.857
BHD HKD
0.04795
HKD BHD
Monday
20.863
BHD HKD
0.04793
HKD BHD
Tuesday
20.864
BHD HKD
0.04793
HKD BHD
Wednesday
20.867
BHD HKD
0.04792
HKD BHD
Thursday
20.866
BHD HKD
0.04792
HKD BHD
Friday
20.858
BHD HKD
0.04794
HKD BHD
Monday
20.859
BHD HKD
0.04794
HKD BHD
Tuesday
20.861
BHD HKD
0.04794
HKD BHD
Wednesday
20.852
BHD HKD
0.04796
HKD BHD
Thursday
20.850
BHD HKD
0.04796
HKD BHD
Friday
20.850
BHD HKD
0.04796
HKD BHD
Monday
20.854
BHD HKD
0.04795
HKD BHD
Tuesday
20.855
BHD HKD
0.04795
HKD BHD
Wednesday
20.851
BHD HKD
0.04796
HKD BHD
Thursday
20.818
BHD HKD
0.04803
HKD BHD
Friday
20.817
BHD HKD
0.04804
HKD BHD
Monday
20.799
BHD HKD
0.04808
HKD BHD
Tuesday
20.805
BHD HKD
0.04806
HKD BHD
Wednesday
20.821
BHD HKD
0.04803
HKD BHD
Thursday
20.823
BHD HKD
0.04802
HKD BHD
Friday
20.834
BHD HKD
0.04800
HKD BHD
Monday
20.850
BHD HKD
0.04796
HKD BHD
Tuesday
20.851
BHD HKD
0.04796
HKD BHD
Wednesday
20.841
BHD HKD
0.04798
HKD BHD
Thursday
20.847
BHD HKD
0.04797
HKD BHD
Friday
20.854
BHD HKD
0.04795
HKD BHD
Monday
20.852
BHD HKD
0.04796
HKD BHD
Tuesday
20.853
BHD HKD
0.04796
HKD BHD
Wednesday
20.855
BHD HKD
0.04795
HKD BHD
Thursday
20.858
BHD HKD
0.04794
HKD BHD
Friday
20.859
BHD HKD
0.04794
HKD BHD
Monday
20.863
BHD HKD
0.04793
HKD BHD
Tuesday
20.862
BHD HKD
0.04793
HKD BHD
Wednesday
20.864
BHD HKD
0.04793
HKD BHD
Thursday
20.862
BHD HKD
0.04793
HKD BHD
Friday
20.859
BHD HKD
0.04794
HKD BHD
Monday
20.861
BHD HKD
0.04794
HKD BHD
Tuesday
20.865
BHD HKD
0.04793
HKD BHD
Wednesday
20.866
BHD HKD
0.04793
HKD BHD
Thursday
20.864
BHD HKD
0.04793
HKD BHD
Friday
20.857
BHD HKD
0.04795
HKD BHD
Monday
20.860
BHD HKD
0.04794
HKD BHD
Tuesday
20.859
BHD HKD
0.04794
HKD BHD
Wednesday
20.858
BHD HKD
0.04794
HKD BHD
Thursday
20.849
BHD HKD
0.04796
HKD BHD
Friday
20.847
BHD HKD
0.04797
HKD BHD
Monday
20.849
BHD HKD
0.04796
HKD BHD
Tuesday
20.852
BHD HKD
0.04796
HKD BHD
Wednesday
20.851
BHD HKD
0.04796
HKD BHD
Thursday
20.839
BHD HKD
0.04799
HKD BHD
Friday
20.845
BHD HKD
0.04797
HKD BHD
Monday
20.847
BHD HKD
0.04797
HKD BHD
Tuesday
20.836
BHD HKD
0.04799
HKD BHD
Wednesday
20.810
BHD HKD
0.04805
HKD BHD
Thursday
20.810
BHD HKD
0.04805
HKD BHD
Friday
20.817
BHD HKD
0.04804
HKD BHD
Monday
20.825
BHD HKD
0.04802
HKD BHD
Tuesday
20.815
BHD HKD
0.04804
HKD BHD
Wednesday
20.829
BHD HKD
0.04801
HKD BHD
Thursday
20.822
BHD HKD
0.04803
HKD BHD
Friday
20.820
BHD HKD
0.04803
HKD BHD
Monday
20.821
BHD HKD
0.04803
HKD BHD
Tuesday
20.819
BHD HKD
0.04803
HKD BHD
Wednesday
20.813
BHD HKD
0.04805
HKD BHD
Thursday
20.800
BHD HKD
0.04808
HKD BHD
Friday
20.809
BHD HKD
0.04806
HKD BHD
Monday
20.816
BHD HKD
0.04804
HKD BHD
Tuesday
20.816
BHD HKD
0.04804
HKD BHD
Wednesday
20.818
BHD HKD
0.04803
HKD BHD
Thursday
20.815
BHD HKD
0.04804
HKD BHD
Friday
20.813
BHD HKD
0.04805
HKD BHD
Monday
20.821
BHD HKD
0.04803
HKD BHD
Tuesday
20.821
BHD HKD
0.04803
HKD BHD
Wednesday
20.821
BHD HKD
0.04803
HKD BHD
Thursday
20.822
BHD HKD
0.04803
HKD BHD
Friday
20.822
BHD HKD
0.04803
HKD BHD
Monday
20.819
BHD HKD
0.04803
HKD BHD
Tuesday
20.813
BHD HKD
0.04805
HKD BHD
Wednesday
20.777
BHD HKD
0.04813
HKD BHD
Thursday
20.760
BHD HKD
0.04817
HKD BHD
Friday
20.736
BHD HKD
0.04823
HKD BHD
Monday
20.721
BHD HKD
0.04826
HKD BHD
Tuesday
20.716
BHD HKD
0.04827
HKD BHD
Wednesday
20.716
BHD HKD
0.04827
HKD BHD
Thursday
20.741
BHD HKD
0.04821
HKD BHD
Friday
20.735
BHD HKD
0.04823
HKD BHD
Monday
20.709
BHD HKD
0.04829
HKD BHD
Tuesday
20.711
BHD HKD
0.04828
HKD BHD
Wednesday
20.713
BHD HKD
0.04828
HKD BHD
Thursday
20.711
BHD HKD
0.04828
HKD BHD
Friday
20.708
BHD HKD
0.04829
HKD BHD
Monday
20.709
BHD HKD
0.04829
HKD BHD
Tuesday
20.709
BHD HKD
0.04829
HKD BHD