最低 = 0.07507 (30/7/2019) 平均 = 0.07682 最高 = 0.07886 (11/3/2019)
在 2019 港幣 兌每 肯尼亞先令 倒轉
2019 匯率
0.07695
KES HKD
12.995
HKD KES
0.07685
KES HKD
13.012
HKD KES
0.07673
KES HKD
13.033
HKD KES
0.07671
KES HKD
13.036
HKD KES
0.07694
KES HKD
12.998
HKD KES
0.07687
KES HKD
13.008
HKD KES
0.07696
KES HKD
12.993
HKD KES
0.07703
KES HKD
12.981
HKD KES
0.07707
KES HKD
12.975
HKD KES
0.07708
KES HKD
12.973
HKD KES
0.07716
KES HKD
12.960
HKD KES
0.07716
KES HKD
12.960
HKD KES
0.07711
KES HKD
12.968
HKD KES
0.07707
KES HKD
12.976
HKD KES
0.07715
KES HKD
12.961
HKD KES
0.07723
KES HKD
12.949
HKD KES
0.07731
KES HKD
12.935
HKD KES
0.07741
KES HKD
12.918
HKD KES
0.07786
KES HKD
12.843
HKD KES
0.07796
KES HKD
12.827
HKD KES
0.07783
KES HKD
12.848
HKD KES
0.07768
KES HKD
12.874
HKD KES
0.07790
KES HKD
12.838
HKD KES
0.07815
KES HKD
12.795
HKD KES
0.07844
KES HKD
12.749
HKD KES
0.07836
KES HKD
12.762
HKD KES
0.07837
KES HKD
12.760
HKD KES
0.07838
KES HKD
12.758
HKD KES
0.07818
KES HKD
12.792
HKD KES
0.07807
KES HKD
12.810
HKD KES
0.07820
KES HKD
12.788
HKD KES
0.07830
KES HKD
12.772
HKD KES
0.07831
KES HKD
12.769
HKD KES
0.07829
KES HKD
12.773
HKD KES
0.07836
KES HKD
12.762
HKD KES
0.07826
KES HKD
12.778
HKD KES
0.07829
KES HKD
12.773
HKD KES
0.07832
KES HKD
12.768
HKD KES
0.07833
KES HKD
12.766
HKD KES
0.07840
KES HKD
12.754
HKD KES
0.07836
KES HKD
12.761
HKD KES
0.07845
KES HKD
12.748
HKD KES
0.07841
KES HKD
12.753
HKD KES
0.07843
KES HKD
12.750
HKD KES
0.07845
KES HKD
12.747
HKD KES
0.07845
KES HKD
12.748
HKD KES
0.07846
KES HKD
12.746
HKD KES
0.07853
KES HKD
12.734
HKD KES
0.07874
KES HKD
12.700
HKD KES
0.07886
KES HKD
12.680
HKD KES
0.07845
KES HKD
12.747
HKD KES
0.07825
KES HKD
12.780
HKD KES
0.07835
KES HKD
12.763
HKD KES
0.07828
KES HKD
12.774
HKD KES
0.07806
KES HKD
12.810
HKD KES
0.07791
KES HKD
12.835
HKD KES
0.07775
KES HKD
12.861
HKD KES
0.07786
KES HKD
12.844
HKD KES
0.07795
KES HKD
12.828
HKD KES
0.07770
KES HKD
12.870
HKD KES
0.07773
KES HKD
12.865
HKD KES
0.07776
KES HKD
12.861
HKD KES
0.07797
KES HKD
12.826
HKD KES
0.07784
KES HKD
12.847
HKD KES
0.07785
KES HKD
12.845
HKD KES
0.07777
KES HKD
12.858
HKD KES
0.07788
KES HKD
12.840
HKD KES
0.07797
KES HKD
12.826
HKD KES
0.07798
KES HKD
12.823
HKD KES
0.07798
KES HKD
12.824
HKD KES
0.07779
KES HKD
12.856
HKD KES
0.07753
KES HKD
12.898
HKD KES
0.07768
KES HKD
12.874
HKD KES
0.07764
KES HKD
12.879
HKD KES
0.07761
KES HKD
12.886
HKD KES
0.07765
KES HKD
12.878
HKD KES
0.07753
KES HKD
12.898
HKD KES
0.07743
KES HKD
12.915
HKD KES
0.07747
KES HKD
12.908
HKD KES
0.07739
KES HKD
12.921
HKD KES
0.07725
KES HKD
12.946
HKD KES
0.07719
KES HKD
12.955
HKD KES
0.07725
KES HKD
12.945
HKD KES
0.07733
KES HKD
12.931
HKD KES
0.07730
KES HKD
12.937
HKD KES
0.07755
KES HKD
12.894
HKD KES
0.07768
KES HKD
12.873
HKD KES
0.07759
KES HKD
12.888
HKD KES
0.07767
KES HKD
12.875
HKD KES
0.07771
KES HKD
12.868
HKD KES
0.07770
KES HKD
12.871
HKD KES
0.07756
KES HKD
12.894
HKD KES
0.07763
KES HKD
12.881
HKD KES
0.07760
KES HKD
12.887
HKD KES
0.07763
KES HKD
12.881
HKD KES
0.07759
KES HKD
12.887
HKD KES
0.07763
KES HKD
12.881
HKD KES
0.07757
KES HKD
12.892
HKD KES
0.07763
KES HKD
12.881
HKD KES
0.07761
KES HKD
12.884
HKD KES
0.07757
KES HKD
12.892
HKD KES
0.07752
KES HKD
12.900
HKD KES
0.07751
KES HKD
12.902
HKD KES
0.07757
KES HKD
12.892
HKD KES
0.07753
KES HKD
12.898
HKD KES
0.07747
KES HKD
12.908
HKD KES
0.07740
KES HKD
12.920
HKD KES
0.07741
KES HKD
12.918
HKD KES
0.07745
KES HKD
12.912
HKD KES
0.07739
KES HKD
12.922
HKD KES
0.07735
KES HKD
12.928
HKD KES
0.07751
KES HKD
12.901
HKD KES
0.07732
KES HKD
12.933
HKD KES
0.07748
KES HKD
12.907
HKD KES
0.07745
KES HKD
12.912
HKD KES
0.07693
KES HKD
12.998
HKD KES
0.07718
KES HKD
12.957
HKD KES
0.07710
KES HKD
12.969
HKD KES
0.07693
KES HKD
12.999
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07670
KES HKD
13.038
HKD KES
0.07679
KES HKD
13.022
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07686
KES HKD
13.010
HKD KES
0.07671
KES HKD
13.036
HKD KES
0.07665
KES HKD
13.046
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07645
KES HKD
13.080
HKD KES
0.07637
KES HKD
13.094
HKD KES
0.07636
KES HKD
13.095
HKD KES
0.07608
KES HKD
13.144
HKD KES
0.07599
KES HKD
13.159
HKD KES
0.07596
KES HKD
13.165
HKD KES
0.07597
KES HKD
13.164
HKD KES
0.07588
KES HKD
13.179
HKD KES
0.07609
KES HKD
13.143
HKD KES
0.07603
KES HKD
13.153
HKD KES
0.07601
KES HKD
13.157
HKD KES
0.07601
KES HKD
13.156
HKD KES
0.07594
KES HKD
13.168
HKD KES
0.07581
KES HKD
13.190
HKD KES
0.07584
KES HKD
13.185
HKD KES
0.07577
KES HKD
13.197
HKD KES
0.07563
KES HKD
13.222
HKD KES
0.07557
KES HKD
13.232
HKD KES
0.07525
KES HKD
13.289
HKD KES
0.07514
KES HKD
13.308
HKD KES
0.07527
KES HKD
13.285
HKD KES
0.07529
KES HKD
13.283
HKD KES
0.07519
KES HKD
13.299
HKD KES
0.07507
KES HKD
13.321
HKD KES
0.07519
KES HKD
13.299
HKD KES
0.07561
KES HKD
13.226
HKD KES
0.07601
KES HKD
13.157
HKD KES
0.07590
KES HKD
13.175
HKD KES
0.07592
KES HKD
13.171
HKD KES
0.07583
KES HKD
13.187
HKD KES
0.07587
KES HKD
13.180
HKD KES
0.07604
KES HKD
13.151
HKD KES
0.07601
KES HKD
13.156
HKD KES
0.07597
KES HKD
13.163
HKD KES
0.07596
KES HKD
13.166
HKD KES
0.07589
KES HKD
13.176
HKD KES
0.07580
KES HKD
13.192
HKD KES
0.07589
KES HKD
13.177
HKD KES
0.07613
KES HKD
13.135
HKD KES
0.07613
KES HKD
13.136
HKD KES
0.07611
KES HKD
13.139
HKD KES
0.07603
KES HKD
13.152
HKD KES
0.07594
KES HKD
13.168
HKD KES
0.07587
KES HKD
13.180
HKD KES
0.07584
KES HKD
13.186
HKD KES
0.07577
KES HKD
13.198
HKD KES
0.07568
KES HKD
13.213
HKD KES
0.07567
KES HKD
13.216
HKD KES
0.07561
KES HKD
13.226
HKD KES
0.07549
KES HKD
13.247
HKD KES
0.07552
KES HKD
13.241
HKD KES
0.07545
KES HKD
13.253
HKD KES
0.07550
KES HKD
13.245
HKD KES
0.07566
KES HKD
13.217
HKD KES
0.07548
KES HKD
13.248
HKD KES
0.07534
KES HKD
13.274
HKD KES
0.07542
KES HKD
13.259
HKD KES
0.07532
KES HKD
13.277
HKD KES
0.07536
KES HKD
13.269
HKD KES
0.07531
KES HKD
13.279
HKD KES
0.07542
KES HKD
13.259
HKD KES
0.07550
KES HKD
13.245
HKD KES
0.07543
KES HKD
13.257
HKD KES
0.07551
KES HKD
13.243
HKD KES
0.07544
KES HKD
13.256
HKD KES
0.07553
KES HKD
13.239
HKD KES
0.07550
KES HKD
13.244
HKD KES
0.07550
KES HKD
13.245
HKD KES
0.07544
KES HKD
13.255
HKD KES
0.07549
KES HKD
13.247
HKD KES
0.07546
KES HKD
13.252
HKD KES
0.07556
KES HKD
13.234
HKD KES
0.07564
KES HKD
13.221
HKD KES
0.07556
KES HKD
13.235
HKD KES
0.07561
KES HKD
13.225
HKD KES
0.07560
KES HKD
13.228
HKD KES
0.07557
KES HKD
13.232
HKD KES
0.07555
KES HKD
13.236
HKD KES
0.07561
KES HKD
13.225
HKD KES
0.07560
KES HKD
13.228
HKD KES
0.07565
KES HKD
13.219
HKD KES
0.07559
KES HKD
13.228
HKD KES
0.07559
KES HKD
13.230
HKD KES
0.07560
KES HKD
13.228
HKD KES
0.07575
KES HKD
13.201
HKD KES
0.07584
KES HKD
13.186
HKD KES
0.07565
KES HKD
13.218
HKD KES
0.07569
KES HKD
13.211
HKD KES
0.07585
KES HKD
13.184
HKD KES
0.07589
KES HKD
13.177
HKD KES
0.07583
KES HKD
13.187
HKD KES
0.07585
KES HKD
13.183
HKD KES
0.07590
KES HKD
13.175
HKD KES
0.07591
KES HKD
13.173
HKD KES
0.07595
KES HKD
13.167
HKD KES
0.07611
KES HKD
13.139
HKD KES
0.07641
KES HKD
13.087
HKD KES
0.07647
KES HKD
13.078
HKD KES
0.07637
KES HKD
13.095
HKD KES
0.07670
KES HKD
13.038
HKD KES
0.07669
KES HKD
13.040
HKD KES
0.07678
KES HKD
13.024
HKD KES
0.07685
KES HKD
13.013
HKD KES
0.07682
KES HKD
13.018
HKD KES
0.07703
KES HKD
12.982
HKD KES
0.07712
KES HKD
12.967
HKD KES
0.07714
KES HKD
12.964
HKD KES
0.07687
KES HKD
13.008
HKD KES
0.07645
KES HKD
13.080
HKD KES
0.07637
KES HKD
13.094
HKD KES
0.07616
KES HKD
13.130
HKD KES
0.07610
KES HKD
13.141
HKD KES
0.07625
KES HKD
13.115
HKD KES
0.07630
KES HKD
13.106
HKD KES
0.07672
KES HKD
13.035
HKD KES
0.07697
KES HKD
12.992
HKD KES
0.07700
KES HKD
12.986
HKD KES
0.07721
KES HKD
12.952
HKD KES
0.07714
KES HKD
12.963
HKD KES
0.07690
KES HKD
13.003
HKD KES
0.07675
KES HKD
13.028
HKD KES
0.07667
KES HKD
13.043
HKD KES
0.07667
KES HKD
13.043
HKD KES
0.07673
KES HKD
13.033
HKD KES
0.07697
KES HKD
12.992
HKD KES
0.07743
KES HKD
12.915
HKD KES
0.07746
KES HKD
12.910
HKD KES
0.07737
KES HKD
12.925
HKD KES
0.07730
KES HKD
12.937
HKD KES
0.07730
KES HKD
12.936
HKD KES
0.07723
KES HKD
12.949
HKD KES
0.07690
KES HKD
13.003
HKD KES
0.07695
KES HKD
12.995
HKD KES
0.07684
KES HKD
13.015
HKD KES