最低 = 0.06946 (11/12/2020) 平均 = 0.07288 最高 = 0.07744 (4/2/2020)
在 2020 港幣 兌每 肯尼亞先令 倒轉
2020 匯率
0.07692
KES HKD
13.000
HKD KES
0.07720
KES HKD
12.953
HKD KES
0.07702
KES HKD
12.984
HKD KES
0.07687
KES HKD
13.008
HKD KES
0.07677
KES HKD
13.026
HKD KES
0.07677
KES HKD
13.025
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07664
KES HKD
13.049
HKD KES
0.07652
KES HKD
13.068
HKD KES
0.07670
KES HKD
13.037
HKD KES
0.07662
KES HKD
13.052
HKD KES
0.07692
KES HKD
13.000
HKD KES
0.07696
KES HKD
12.994
HKD KES
0.07679
KES HKD
13.023
HKD KES
0.07693
KES HKD
12.999
HKD KES
0.07703
KES HKD
12.983
HKD KES
0.07712
KES HKD
12.966
HKD KES
0.07708
KES HKD
12.974
HKD KES
0.07709
KES HKD
12.972
HKD KES
0.07709
KES HKD
12.972
HKD KES
0.07711
KES HKD
12.969
HKD KES
0.07716
KES HKD
12.960
HKD KES
0.07728
KES HKD
12.939
HKD KES
0.07727
KES HKD
12.941
HKD KES
0.07744
KES HKD
12.913
HKD KES
0.07736
KES HKD
12.927
HKD KES
0.07728
KES HKD
12.940
HKD KES
0.07716
KES HKD
12.960
HKD KES
0.07712
KES HKD
12.966
HKD KES
0.07715
KES HKD
12.961
HKD KES
0.07714
KES HKD
12.964
HKD KES
0.07721
KES HKD
12.952
HKD KES
0.07720
KES HKD
12.953
HKD KES
0.07709
KES HKD
12.972
HKD KES
0.07685
KES HKD
13.012
HKD KES
0.07673
KES HKD
13.033
HKD KES
0.07683
KES HKD
13.016
HKD KES
0.07693
KES HKD
12.998
HKD KES
0.07705
KES HKD
12.978
HKD KES
0.07703
KES HKD
12.983
HKD KES
0.07723
KES HKD
12.949
HKD KES
0.07719
KES HKD
12.956
HKD KES
0.07710
KES HKD
12.970
HKD KES
0.07678
KES HKD
13.024
HKD KES
0.07612
KES HKD
13.138
HKD KES
0.07554
KES HKD
13.238
HKD KES
0.07574
KES HKD
13.204
HKD KES
0.07572
KES HKD
13.206
HKD KES
0.07548
KES HKD
13.248
HKD KES
0.07566
KES HKD
13.217
HKD KES
0.07570
KES HKD
13.210
HKD KES
0.07585
KES HKD
13.183
HKD KES
0.07550
KES HKD
13.245
HKD KES
0.07527
KES HKD
13.286
HKD KES
0.07493
KES HKD
13.346
HKD KES
0.07459
KES HKD
13.406
HKD KES
0.07398
KES HKD
13.516
HKD KES
0.07309
KES HKD
13.683
HKD KES
0.07276
KES HKD
13.744
HKD KES
0.07285
KES HKD
13.726
HKD KES
0.07319
KES HKD
13.663
HKD KES
0.07343
KES HKD
13.619
HKD KES
0.07432
KES HKD
13.455
HKD KES
0.07428
KES HKD
13.463
HKD KES
0.07363
KES HKD
13.581
HKD KES
0.07375
KES HKD
13.560
HKD KES
0.07332
KES HKD
13.638
HKD KES
0.07304
KES HKD
13.691
HKD KES
0.07307
KES HKD
13.685
HKD KES
0.07271
KES HKD
13.754
HKD KES
0.07327
KES HKD
13.648
HKD KES
0.07329
KES HKD
13.644
HKD KES
0.07325
KES HKD
13.652
HKD KES
0.07305
KES HKD
13.689
HKD KES
0.07321
KES HKD
13.660
HKD KES
0.07316
KES HKD
13.668
HKD KES
0.07305
KES HKD
13.690
HKD KES
0.07254
KES HKD
13.785
HKD KES
0.07251
KES HKD
13.792
HKD KES
0.07251
KES HKD
13.792
HKD KES
0.07227
KES HKD
13.837
HKD KES
0.07218
KES HKD
13.855
HKD KES
0.07259
KES HKD
13.776
HKD KES
0.07224
KES HKD
13.843
HKD KES
0.07225
KES HKD
13.841
HKD KES
0.07220
KES HKD
13.850
HKD KES
0.07227
KES HKD
13.837
HKD KES
0.07248
KES HKD
13.796
HKD KES
0.07259
KES HKD
13.776
HKD KES
0.07289
KES HKD
13.718
HKD KES
0.07308
KES HKD
13.684
HKD KES
0.07306
KES HKD
13.688
HKD KES
0.07319
KES HKD
13.663
HKD KES
0.07306
KES HKD
13.688
HKD KES
0.07278
KES HKD
13.740
HKD KES
0.07272
KES HKD
13.751
HKD KES
0.07258
KES HKD
13.778
HKD KES
0.07236
KES HKD
13.819
HKD KES
0.07264
KES HKD
13.767
HKD KES
0.07251
KES HKD
13.791
HKD KES
0.07255
KES HKD
13.784
HKD KES
0.07243
KES HKD
13.806
HKD KES
0.07245
KES HKD
13.803
HKD KES
0.07245
KES HKD
13.802
HKD KES
0.07232
KES HKD
13.827
HKD KES
0.07239
KES HKD
13.815
HKD KES
0.07248
KES HKD
13.796
HKD KES
0.07263
KES HKD
13.768
HKD KES
0.07264
KES HKD
13.767
HKD KES
0.07276
KES HKD
13.744
HKD KES
0.07306
KES HKD
13.687
HKD KES
0.07308
KES HKD
13.683
HKD KES
0.07301
KES HKD
13.697
HKD KES
0.07290
KES HKD
13.718
HKD KES
0.07282
KES HKD
13.732
HKD KES
0.07277
KES HKD
13.743
HKD KES
0.07281
KES HKD
13.735
HKD KES
0.07276
KES HKD
13.744
HKD KES
0.07275
KES HKD
13.747
HKD KES
0.07279
KES HKD
13.739
HKD KES
0.07289
KES HKD
13.719
HKD KES
0.07294
KES HKD
13.710
HKD KES
0.07286
KES HKD
13.724
HKD KES
0.07282
KES HKD
13.733
HKD KES
0.07288
KES HKD
13.720
HKD KES
0.07279
KES HKD
13.737
HKD KES
0.07276
KES HKD
13.745
HKD KES
0.07276
KES HKD
13.745
HKD KES
0.07281
KES HKD
13.735
HKD KES
0.07272
KES HKD
13.751
HKD KES
0.07274
KES HKD
13.747
HKD KES
0.07262
KES HKD
13.771
HKD KES
0.07273
KES HKD
13.749
HKD KES
0.07272
KES HKD
13.751
HKD KES
0.07252
KES HKD
13.789
HKD KES
0.07239
KES HKD
13.814
HKD KES
0.07248
KES HKD
13.798
HKD KES
0.07238
KES HKD
13.817
HKD KES
0.07233
KES HKD
13.825
HKD KES
0.07226
KES HKD
13.838
HKD KES
0.07213
KES HKD
13.863
HKD KES
0.07218
KES HKD
13.855
HKD KES
0.07217
KES HKD
13.857
HKD KES
0.07195
KES HKD
13.898
HKD KES
0.07186
KES HKD
13.916
HKD KES
0.07170
KES HKD
13.948
HKD KES
0.07185
KES HKD
13.918
HKD KES
0.07187
KES HKD
13.914
HKD KES
0.07194
KES HKD
13.901
HKD KES
0.07196
KES HKD
13.896
HKD KES
0.07188
KES HKD
13.912
HKD KES
0.07197
KES HKD
13.895
HKD KES
0.07193
KES HKD
13.902
HKD KES
0.07193
KES HKD
13.902
HKD KES
0.07175
KES HKD
13.937
HKD KES
0.07178
KES HKD
13.932
HKD KES
0.07171
KES HKD
13.944
HKD KES
0.07178
KES HKD
13.932
HKD KES
0.07172
KES HKD
13.943
HKD KES
0.07150
KES HKD
13.986
HKD KES
0.07155
KES HKD
13.976
HKD KES
0.07155
KES HKD
13.977
HKD KES
0.07162
KES HKD
13.963
HKD KES
0.07151
KES HKD
13.985
HKD KES
0.07145
KES HKD
13.996
HKD KES
0.07138
KES HKD
14.009
HKD KES
0.07173
KES HKD
13.941
HKD KES
0.07174
KES HKD
13.940
HKD KES
0.07171
KES HKD
13.945
HKD KES
0.07171
KES HKD
13.945
HKD KES
0.07170
KES HKD
13.948
HKD KES
0.07147
KES HKD
13.992
HKD KES
0.07160
KES HKD
13.966
HKD KES
0.07158
KES HKD
13.970
HKD KES
0.07157
KES HKD
13.973
HKD KES
0.07151
KES HKD
13.985
HKD KES
0.07152
KES HKD
13.981
HKD KES
0.07156
KES HKD
13.974
HKD KES
0.07150
KES HKD
13.987
HKD KES
0.07150
KES HKD
13.986
HKD KES
0.07149
KES HKD
13.988
HKD KES
0.07145
KES HKD
13.995
HKD KES
0.07145
KES HKD
13.995
HKD KES
0.07140
KES HKD
14.005
HKD KES
0.07134
KES HKD
14.017
HKD KES
0.07146
KES HKD
13.993
HKD KES
0.07146
KES HKD
13.995
HKD KES
0.07148
KES HKD
13.989
HKD KES
0.07151
KES HKD
13.985
HKD KES
0.07146
KES HKD
13.995
HKD KES
0.07143
KES HKD
13.999
HKD KES
0.07141
KES HKD
14.004
HKD KES
0.07140
KES HKD
14.005
HKD KES
0.07142
KES HKD
14.001
HKD KES
0.07150
KES HKD
13.986
HKD KES
0.07148
KES HKD
13.991
HKD KES
0.07144
KES HKD
13.998
HKD KES
0.07134
KES HKD
14.016
HKD KES
0.07136
KES HKD
14.013
HKD KES
0.07147
KES HKD
13.991
HKD KES
0.07143
KES HKD
13.999
HKD KES
0.07138
KES HKD
14.010
HKD KES
0.07138
KES HKD
14.010
HKD KES
0.07135
KES HKD
14.015
HKD KES
0.07139
KES HKD
14.008
HKD KES
0.07136
KES HKD
14.013
HKD KES
0.07136
KES HKD
14.014
HKD KES
0.07129
KES HKD
14.027
HKD KES
0.07130
KES HKD
14.026
HKD KES
0.07127
KES HKD
14.032
HKD KES
0.07130
KES HKD
14.025
HKD KES
0.07123
KES HKD
14.039
HKD KES
0.07126
KES HKD
14.034
HKD KES
0.07123
KES HKD
14.039
HKD KES
0.07120
KES HKD
14.045
HKD KES
0.07119
KES HKD
14.047
HKD KES
0.07119
KES HKD
14.046
HKD KES
0.07127
KES HKD
14.032
HKD KES
0.07121
KES HKD
14.042
HKD KES
0.07120
KES HKD
14.044
HKD KES
0.07116
KES HKD
14.052
HKD KES
0.07115
KES HKD
14.054
HKD KES
0.07117
KES HKD
14.052
HKD KES
0.07122
KES HKD
14.042
HKD KES
0.07110
KES HKD
14.065
HKD KES
0.07116
KES HKD
14.052
HKD KES
0.07099
KES HKD
14.086
HKD KES
0.07102
KES HKD
14.081
HKD KES
0.07092
KES HKD
14.101
HKD KES
0.07096
KES HKD
14.091
HKD KES
0.07086
KES HKD
14.112
HKD KES
0.07086
KES HKD
14.112
HKD KES
0.07081
KES HKD
14.122
HKD KES
0.07079
KES HKD
14.126
HKD KES
0.07063
KES HKD
14.159
HKD KES
0.07050
KES HKD
14.185
HKD KES
0.07046
KES HKD
14.192
HKD KES
0.07039
KES HKD
14.206
HKD KES
0.07041
KES HKD
14.202
HKD KES
0.07038
KES HKD
14.209
HKD KES
0.07004
KES HKD
14.279
HKD KES
0.06976
KES HKD
14.335
HKD KES
0.06982
KES HKD
14.322
HKD KES
0.06955
KES HKD
14.378
HKD KES
0.06959
KES HKD
14.370
HKD KES
0.06950
KES HKD
14.389
HKD KES
0.06948
KES HKD
14.392
HKD KES
0.06946
KES HKD
14.398
HKD KES
0.06949
KES HKD
14.392
HKD KES
0.06951
KES HKD
14.386
HKD KES
0.06949
KES HKD
14.390
HKD KES
0.06948
KES HKD
14.393
HKD KES
0.06952
KES HKD
14.384
HKD KES
0.06979
KES HKD
14.328
HKD KES
0.07023
KES HKD
14.239
HKD KES
0.07057
KES HKD
14.170
HKD KES
0.07134
KES HKD
14.018
HKD KES
0.07120
KES HKD
14.045
HKD KES
0.07143
KES HKD
14.000
HKD KES
0.07157
KES HKD
13.972
HKD KES
0.07127
KES HKD
14.032
HKD KES
0.07106
KES HKD
14.072
HKD KES