最低 = 25.267 (28/11/2023) 平均 = 25.469 最高 = 25.723 (3/2/2023)
在 2023 港幣 兌每 科威特第納爾 倒轉
2023 匯率
25.512
KWD HKD
0.03920
HKD KWD
25.507
KWD HKD
0.03921
HKD KWD
25.527
KWD HKD
0.03917
HKD KWD
25.498
KWD HKD
0.03922
HKD KWD
25.444
KWD HKD
0.03930
HKD KWD
25.493
KWD HKD
0.03923
HKD KWD
25.529
KWD HKD
0.03917
HKD KWD
25.542
KWD HKD
0.03915
HKD KWD
25.542
KWD HKD
0.03915
HKD KWD
25.590
KWD HKD
0.03908
HKD KWD
25.584
KWD HKD
0.03909
HKD KWD
25.606
KWD HKD
0.03905
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.653
KWD HKD
0.03898
HKD KWD
25.638
KWD HKD
0.03900
HKD KWD
25.642
KWD HKD
0.03900
HKD KWD
25.643
KWD HKD
0.03900
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.661
KWD HKD
0.03897
HKD KWD
25.646
KWD HKD
0.03899
HKD KWD
25.672
KWD HKD
0.03895
HKD KWD
25.658
KWD HKD
0.03897
HKD KWD
25.691
KWD HKD
0.03892
HKD KWD
25.719
KWD HKD
0.03888
HKD KWD
25.723
KWD HKD
0.03888
HKD KWD
25.668
KWD HKD
0.03896
HKD KWD
25.669
KWD HKD
0.03896
HKD KWD
25.687
KWD HKD
0.03893
HKD KWD
25.687
KWD HKD
0.03893
HKD KWD
25.673
KWD HKD
0.03895
HKD KWD
25.639
KWD HKD
0.03900
HKD KWD
25.664
KWD HKD
0.03897
HKD KWD
25.630
KWD HKD
0.03902
HKD KWD
25.628
KWD HKD
0.03902
HKD KWD
25.584
KWD HKD
0.03909
HKD KWD
25.566
KWD HKD
0.03911
HKD KWD
25.586
KWD HKD
0.03908
HKD KWD
25.599
KWD HKD
0.03906
HKD KWD
25.570
KWD HKD
0.03911
HKD KWD
25.570
KWD HKD
0.03911
HKD KWD
25.536
KWD HKD
0.03916
HKD KWD
25.571
KWD HKD
0.03911
HKD KWD
25.582
KWD HKD
0.03909
HKD KWD
25.559
KWD HKD
0.03913
HKD KWD
25.569
KWD HKD
0.03911
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.583
KWD HKD
0.03909
HKD KWD
25.533
KWD HKD
0.03916
HKD KWD
25.536
KWD HKD
0.03916
HKD KWD
25.544
KWD HKD
0.03915
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.564
KWD HKD
0.03912
HKD KWD
25.573
KWD HKD
0.03910
HKD KWD
25.581
KWD HKD
0.03909
HKD KWD
25.582
KWD HKD
0.03909
HKD KWD
25.604
KWD HKD
0.03906
HKD KWD
25.645
KWD HKD
0.03899
HKD KWD
25.644
KWD HKD
0.03900
HKD KWD
25.609
KWD HKD
0.03905
HKD KWD
25.627
KWD HKD
0.03902
HKD KWD
25.615
KWD HKD
0.03904
HKD KWD
25.598
KWD HKD
0.03907
HKD KWD
25.582
KWD HKD
0.03909
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.604
KWD HKD
0.03906
HKD KWD
25.581
KWD HKD
0.03909
HKD KWD
25.588
KWD HKD
0.03908
HKD KWD
25.593
KWD HKD
0.03907
HKD KWD
25.573
KWD HKD
0.03910
HKD KWD
25.622
KWD HKD
0.03903
HKD KWD
25.619
KWD HKD
0.03903
HKD KWD
25.638
KWD HKD
0.03901
HKD KWD
25.659
KWD HKD
0.03897
HKD KWD
25.636
KWD HKD
0.03901
HKD KWD
25.625
KWD HKD
0.03902
HKD KWD
25.601
KWD HKD
0.03906
HKD KWD
25.616
KWD HKD
0.03904
HKD KWD
25.619
KWD HKD
0.03903
HKD KWD
25.628
KWD HKD
0.03902
HKD KWD
25.635
KWD HKD
0.03901
HKD KWD
25.640
KWD HKD
0.03900
HKD KWD
25.643
KWD HKD
0.03900
HKD KWD
25.606
KWD HKD
0.03905
HKD KWD
25.612
KWD HKD
0.03904
HKD KWD
25.600
KWD HKD
0.03906
HKD KWD
25.629
KWD HKD
0.03902
HKD KWD
25.627
KWD HKD
0.03902
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.615
KWD HKD
0.03904
HKD KWD
25.582
KWD HKD
0.03909
HKD KWD
25.548
KWD HKD
0.03914
HKD KWD
25.565
KWD HKD
0.03912
HKD KWD
25.575
KWD HKD
0.03910
HKD KWD
25.541
KWD HKD
0.03915
HKD KWD
25.547
KWD HKD
0.03914
HKD KWD
25.489
KWD HKD
0.03923
HKD KWD
25.484
KWD HKD
0.03924
HKD KWD
25.440
KWD HKD
0.03931
HKD KWD
25.479
KWD HKD
0.03925
HKD KWD
25.497
KWD HKD
0.03922
HKD KWD
25.479
KWD HKD
0.03925
HKD KWD
25.469
KWD HKD
0.03926
HKD KWD
25.488
KWD HKD
0.03923
HKD KWD
25.449
KWD HKD
0.03929
HKD KWD
25.473
KWD HKD
0.03926
HKD KWD
25.456
KWD HKD
0.03928
HKD KWD
25.461
KWD HKD
0.03928
HKD KWD
25.487
KWD HKD
0.03924
HKD KWD
25.465
KWD HKD
0.03927
HKD KWD
25.485
KWD HKD
0.03924
HKD KWD
25.486
KWD HKD
0.03924
HKD KWD
25.479
KWD HKD
0.03925
HKD KWD
25.511
KWD HKD
0.03920
HKD KWD
25.498
KWD HKD
0.03922
HKD KWD
25.492
KWD HKD
0.03923
HKD KWD
25.492
KWD HKD
0.03923
HKD KWD
25.476
KWD HKD
0.03925
HKD KWD
25.498
KWD HKD
0.03922
HKD KWD
25.453
KWD HKD
0.03929
HKD KWD
25.481
KWD HKD
0.03924
HKD KWD
25.469
KWD HKD
0.03926
HKD KWD
25.488
KWD HKD
0.03923
HKD KWD
25.459
KWD HKD
0.03928
HKD KWD
25.475
KWD HKD
0.03925
HKD KWD
25.492
KWD HKD
0.03923
HKD KWD
25.493
KWD HKD
0.03923
HKD KWD
25.488
KWD HKD
0.03923
HKD KWD
25.462
KWD HKD
0.03927
HKD KWD
25.478
KWD HKD
0.03925
HKD KWD
25.488
KWD HKD
0.03923
HKD KWD
25.462
KWD HKD
0.03927
HKD KWD
25.448
KWD HKD
0.03930
HKD KWD
25.474
KWD HKD
0.03926
HKD KWD
25.478
KWD HKD
0.03925
HKD KWD
25.492
KWD HKD
0.03923
HKD KWD
25.494
KWD HKD
0.03923
HKD KWD
25.535
KWD HKD
0.03916
HKD KWD
25.526
KWD HKD
0.03918
HKD KWD
25.501
KWD HKD
0.03921
HKD KWD
25.507
KWD HKD
0.03920
HKD KWD
25.459
KWD HKD
0.03928
HKD KWD
25.473
KWD HKD
0.03926
HKD KWD
25.453
KWD HKD
0.03929
HKD KWD
25.449
KWD HKD
0.03929
HKD KWD
25.445
KWD HKD
0.03930
HKD KWD
25.430
KWD HKD
0.03932
HKD KWD
25.426
KWD HKD
0.03933
HKD KWD
25.395
KWD HKD
0.03938
HKD KWD
25.388
KWD HKD
0.03939
HKD KWD
25.352
KWD HKD
0.03944
HKD KWD
25.348
KWD HKD
0.03945
HKD KWD
25.372
KWD HKD
0.03941
HKD KWD
25.387
KWD HKD
0.03939
HKD KWD
25.382
KWD HKD
0.03940
HKD KWD
25.382
KWD HKD
0.03940
HKD KWD
25.415
KWD HKD
0.03935
HKD KWD
25.428
KWD HKD
0.03933
HKD KWD
25.415
KWD HKD
0.03935
HKD KWD
25.418
KWD HKD
0.03934
HKD KWD
25.428
KWD HKD
0.03933
HKD KWD
25.444
KWD HKD
0.03930
HKD KWD
25.419
KWD HKD
0.03934
HKD KWD
25.436
KWD HKD
0.03931
HKD KWD
25.431
KWD HKD
0.03932
HKD KWD
25.436
KWD HKD
0.03931
HKD KWD
25.437
KWD HKD
0.03931
HKD KWD
25.436
KWD HKD
0.03931
HKD KWD
25.418
KWD HKD
0.03934
HKD KWD
25.429
KWD HKD
0.03933
HKD KWD
25.441
KWD HKD
0.03931
HKD KWD
25.449
KWD HKD
0.03929
HKD KWD
25.448
KWD HKD
0.03930
HKD KWD
25.452
KWD HKD
0.03929
HKD KWD
25.408
KWD HKD
0.03936
HKD KWD
25.414
KWD HKD
0.03935
HKD KWD
25.425
KWD HKD
0.03933
HKD KWD
25.410
KWD HKD
0.03935
HKD KWD
25.416
KWD HKD
0.03935
HKD KWD
25.381
KWD HKD
0.03940
HKD KWD
25.363
KWD HKD
0.03943
HKD KWD
25.350
KWD HKD
0.03945
HKD KWD
25.352
KWD HKD
0.03944
HKD KWD
25.329
KWD HKD
0.03948
HKD KWD
25.315
KWD HKD
0.03950
HKD KWD
25.328
KWD HKD
0.03948
HKD KWD
25.338
KWD HKD
0.03947
HKD KWD
25.315
KWD HKD
0.03950
HKD KWD
25.303
KWD HKD
0.03952
HKD KWD
25.297
KWD HKD
0.03953
HKD KWD
25.303
KWD HKD
0.03952
HKD KWD
25.289
KWD HKD
0.03954
HKD KWD
25.314
KWD HKD
0.03950
HKD KWD
25.347
KWD HKD
0.03945
HKD KWD
25.338
KWD HKD
0.03947
HKD KWD
25.315
KWD HKD
0.03950
HKD KWD
25.321
KWD HKD
0.03949
HKD KWD
25.311
KWD HKD
0.03951
HKD KWD
25.328
KWD HKD
0.03948
HKD KWD
25.323
KWD HKD
0.03949
HKD KWD
25.291
KWD HKD
0.03954
HKD KWD
25.298
KWD HKD
0.03953
HKD KWD
25.304
KWD HKD
0.03952
HKD KWD
25.286
KWD HKD
0.03955
HKD KWD
25.268
KWD HKD
0.03958
HKD KWD
25.284
KWD HKD
0.03955
HKD KWD
25.311
KWD HKD
0.03951
HKD KWD
25.302
KWD HKD
0.03952
HKD KWD
25.297
KWD HKD
0.03953
HKD KWD
25.312
KWD HKD
0.03951
HKD KWD
25.315
KWD HKD
0.03950
HKD KWD
25.298
KWD HKD
0.03953
HKD KWD
25.290
KWD HKD
0.03954
HKD KWD
25.292
KWD HKD
0.03954
HKD KWD
25.305
KWD HKD
0.03952
HKD KWD
25.320
KWD HKD
0.03949
HKD KWD
25.304
KWD HKD
0.03952
HKD KWD
25.330
KWD HKD
0.03948
HKD KWD
25.339
KWD HKD
0.03946
HKD KWD
25.347
KWD HKD
0.03945
HKD KWD
25.329
KWD HKD
0.03948
HKD KWD
25.310
KWD HKD
0.03951
HKD KWD
25.285
KWD HKD
0.03955
HKD KWD
25.297
KWD HKD
0.03953
HKD KWD
25.289
KWD HKD
0.03954
HKD KWD
25.288
KWD HKD
0.03954
HKD KWD
25.308
KWD HKD
0.03951
HKD KWD
25.293
KWD HKD
0.03954
HKD KWD
25.288
KWD HKD
0.03954
HKD KWD
25.289
KWD HKD
0.03954
HKD KWD
25.301
KWD HKD
0.03952
HKD KWD
25.296
KWD HKD
0.03953
HKD KWD
25.302
KWD HKD
0.03952
HKD KWD
25.283
KWD HKD
0.03955
HKD KWD
25.270
KWD HKD
0.03957
HKD KWD
25.267
KWD HKD
0.03958
HKD KWD
25.294
KWD HKD
0.03954
HKD KWD
25.301
KWD HKD
0.03952
HKD KWD
25.300
KWD HKD
0.03953
HKD KWD
25.306
KWD HKD
0.03952
HKD KWD
25.314
KWD HKD
0.03950
HKD KWD
25.300
KWD HKD
0.03953
HKD KWD
25.337
KWD HKD
0.03947
HKD KWD
25.341
KWD HKD
0.03946
HKD KWD
25.312
KWD HKD
0.03951
HKD KWD
25.328
KWD HKD
0.03948
HKD KWD
25.339
KWD HKD
0.03946
HKD KWD
25.376
KWD HKD
0.03941
HKD KWD
25.391
KWD HKD
0.03938
HKD KWD
25.349
KWD HKD
0.03945
HKD KWD
25.341
KWD HKD
0.03946
HKD KWD
25.374
KWD HKD
0.03941
HKD KWD
25.399
KWD HKD
0.03937
HKD KWD
25.427
KWD HKD
0.03933
HKD KWD
25.473
KWD HKD
0.03926
HKD KWD
25.442
KWD HKD
0.03930
HKD KWD
25.406
KWD HKD
0.03936
HKD KWD
25.447
KWD HKD
0.03930
HKD KWD
25.415
KWD HKD
0.03935
HKD KWD