最低 = 25.625 (8/7/2019) 平均 = 25.785 最高 = 25.905 (31/1/2019)
在 2019 港幣 兌每 科威特第納爾 倒轉
2019 匯率
25.809
KWD HKD
0.03875
HKD KWD
25.829
KWD HKD
0.03872
HKD KWD
25.830
KWD HKD
0.03871
HKD KWD
25.836
KWD HKD
0.03871
HKD KWD
25.857
KWD HKD
0.03867
HKD KWD
25.858
KWD HKD
0.03867
HKD KWD
25.877
KWD HKD
0.03864
HKD KWD
25.898
KWD HKD
0.03861
HKD KWD
25.891
KWD HKD
0.03862
HKD KWD
25.881
KWD HKD
0.03864
HKD KWD
25.882
KWD HKD
0.03864
HKD KWD
25.888
KWD HKD
0.03863
HKD KWD
25.863
KWD HKD
0.03867
HKD KWD
25.858
KWD HKD
0.03867
HKD KWD
25.854
KWD HKD
0.03868
HKD KWD
25.851
KWD HKD
0.03868
HKD KWD
25.857
KWD HKD
0.03867
HKD KWD
25.856
KWD HKD
0.03868
HKD KWD
25.869
KWD HKD
0.03866
HKD KWD
25.877
KWD HKD
0.03864
HKD KWD
25.871
KWD HKD
0.03865
HKD KWD
25.870
KWD HKD
0.03866
HKD KWD
25.905
KWD HKD
0.03860
HKD KWD
25.901
KWD HKD
0.03861
HKD KWD
25.885
KWD HKD
0.03863
HKD KWD
25.864
KWD HKD
0.03866
HKD KWD
25.855
KWD HKD
0.03868
HKD KWD
25.821
KWD HKD
0.03873
HKD KWD
25.832
KWD HKD
0.03871
HKD KWD
25.827
KWD HKD
0.03872
HKD KWD
25.811
KWD HKD
0.03874
HKD KWD
25.843
KWD HKD
0.03870
HKD KWD
25.812
KWD HKD
0.03874
HKD KWD
25.819
KWD HKD
0.03873
HKD KWD
25.832
KWD HKD
0.03871
HKD KWD
25.838
KWD HKD
0.03870
HKD KWD
25.853
KWD HKD
0.03868
HKD KWD
25.856
KWD HKD
0.03868
HKD KWD
25.841
KWD HKD
0.03870
HKD KWD
25.857
KWD HKD
0.03867
HKD KWD
25.874
KWD HKD
0.03865
HKD KWD
25.871
KWD HKD
0.03865
HKD KWD
25.872
KWD HKD
0.03865
HKD KWD
25.853
KWD HKD
0.03868
HKD KWD
25.842
KWD HKD
0.03870
HKD KWD
25.818
KWD HKD
0.03873
HKD KWD
25.815
KWD HKD
0.03874
HKD KWD
25.818
KWD HKD
0.03873
HKD KWD
25.814
KWD HKD
0.03874
HKD KWD
25.827
KWD HKD
0.03872
HKD KWD
25.829
KWD HKD
0.03872
HKD KWD
25.817
KWD HKD
0.03873
HKD KWD
25.838
KWD HKD
0.03870
HKD KWD
25.835
KWD HKD
0.03871
HKD KWD
25.851
KWD HKD
0.03868
HKD KWD
25.858
KWD HKD
0.03867
HKD KWD
25.852
KWD HKD
0.03868
HKD KWD
25.872
KWD HKD
0.03865
HKD KWD
25.864
KWD HKD
0.03866
HKD KWD
25.858
KWD HKD
0.03867
HKD KWD
25.854
KWD HKD
0.03868
HKD KWD
25.842
KWD HKD
0.03870
HKD KWD
25.826
KWD HKD
0.03872
HKD KWD
25.809
KWD HKD
0.03875
HKD KWD
25.804
KWD HKD
0.03875
HKD KWD
25.777
KWD HKD
0.03879
HKD KWD
25.783
KWD HKD
0.03878
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.781
KWD HKD
0.03879
HKD KWD
25.772
KWD HKD
0.03880
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.771
KWD HKD
0.03880
HKD KWD
25.789
KWD HKD
0.03878
HKD KWD
25.785
KWD HKD
0.03878
HKD KWD
25.778
KWD HKD
0.03879
HKD KWD
25.798
KWD HKD
0.03876
HKD KWD
25.798
KWD HKD
0.03876
HKD KWD
25.808
KWD HKD
0.03875
HKD KWD
25.794
KWD HKD
0.03877
HKD KWD
25.793
KWD HKD
0.03877
HKD KWD
25.785
KWD HKD
0.03878
HKD KWD
25.779
KWD HKD
0.03879
HKD KWD
25.759
KWD HKD
0.03882
HKD KWD
25.769
KWD HKD
0.03881
HKD KWD
25.768
KWD HKD
0.03881
HKD KWD
25.783
KWD HKD
0.03879
HKD KWD
25.792
KWD HKD
0.03877
HKD KWD
25.805
KWD HKD
0.03875
HKD KWD
25.783
KWD HKD
0.03879
HKD KWD
25.797
KWD HKD
0.03876
HKD KWD
25.794
KWD HKD
0.03877
HKD KWD
25.794
KWD HKD
0.03877
HKD KWD
25.805
KWD HKD
0.03875
HKD KWD
25.803
KWD HKD
0.03876
HKD KWD
25.808
KWD HKD
0.03875
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.817
KWD HKD
0.03873
HKD KWD
25.804
KWD HKD
0.03875
HKD KWD
25.796
KWD HKD
0.03877
HKD KWD
25.802
KWD HKD
0.03876
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.777
KWD HKD
0.03879
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.797
KWD HKD
0.03876
HKD KWD
25.800
KWD HKD
0.03876
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.783
KWD HKD
0.03879
HKD KWD
25.787
KWD HKD
0.03878
HKD KWD
25.761
KWD HKD
0.03882
HKD KWD
25.749
KWD HKD
0.03884
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.801
KWD HKD
0.03876
HKD KWD
25.795
KWD HKD
0.03877
HKD KWD
25.803
KWD HKD
0.03876
HKD KWD
25.798
KWD HKD
0.03876
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.745
KWD HKD
0.03884
HKD KWD
25.752
KWD HKD
0.03883
HKD KWD
25.769
KWD HKD
0.03881
HKD KWD
25.744
KWD HKD
0.03884
HKD KWD
25.739
KWD HKD
0.03885
HKD KWD
25.744
KWD HKD
0.03884
HKD KWD
25.725
KWD HKD
0.03887
HKD KWD
25.796
KWD HKD
0.03877
HKD KWD
25.745
KWD HKD
0.03884
HKD KWD
25.743
KWD HKD
0.03885
HKD KWD
25.764
KWD HKD
0.03881
HKD KWD
25.743
KWD HKD
0.03885
HKD KWD
25.759
KWD HKD
0.03882
HKD KWD
25.757
KWD HKD
0.03882
HKD KWD
25.722
KWD HKD
0.03888
HKD KWD
25.663
KWD HKD
0.03897
HKD KWD
25.629
KWD HKD
0.03902
HKD KWD
25.638
KWD HKD
0.03900
HKD KWD
25.625
KWD HKD
0.03902
HKD KWD
25.648
KWD HKD
0.03899
HKD KWD
25.672
KWD HKD
0.03895
HKD KWD
25.704
KWD HKD
0.03890
HKD KWD
25.708
KWD HKD
0.03890
HKD KWD
25.706
KWD HKD
0.03890
HKD KWD
25.681
KWD HKD
0.03894
HKD KWD
25.661
KWD HKD
0.03897
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.666
KWD HKD
0.03896
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.655
KWD HKD
0.03898
HKD KWD
25.692
KWD HKD
0.03892
HKD KWD
25.673
KWD HKD
0.03895
HKD KWD
25.673
KWD HKD
0.03895
HKD KWD
25.682
KWD HKD
0.03894
HKD KWD
25.691
KWD HKD
0.03892
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.677
KWD HKD
0.03895
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.783
KWD HKD
0.03878
HKD KWD
25.770
KWD HKD
0.03880
HKD KWD
25.766
KWD HKD
0.03881
HKD KWD
25.772
KWD HKD
0.03880
HKD KWD
25.780
KWD HKD
0.03879
HKD KWD
25.797
KWD HKD
0.03876
HKD KWD
25.807
KWD HKD
0.03875
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.776
KWD HKD
0.03880
HKD KWD
25.768
KWD HKD
0.03881
HKD KWD
25.793
KWD HKD
0.03877
HKD KWD
25.778
KWD HKD
0.03879
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.764
KWD HKD
0.03881
HKD KWD
25.780
KWD HKD
0.03879
HKD KWD
25.829
KWD HKD
0.03872
HKD KWD
25.826
KWD HKD
0.03872
HKD KWD
25.825
KWD HKD
0.03872
HKD KWD
25.818
KWD HKD
0.03873
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.794
KWD HKD
0.03877
HKD KWD
25.812
KWD HKD
0.03874
HKD KWD
25.800
KWD HKD
0.03876
HKD KWD
25.807
KWD HKD
0.03875
HKD KWD
25.792
KWD HKD
0.03877
HKD KWD
25.771
KWD HKD
0.03880
HKD KWD
25.748
KWD HKD
0.03884
HKD KWD
25.764
KWD HKD
0.03881
HKD KWD
25.708
KWD HKD
0.03890
HKD KWD
25.726
KWD HKD
0.03887
HKD KWD
25.752
KWD HKD
0.03883
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.798
KWD HKD
0.03876
HKD KWD
25.797
KWD HKD
0.03876
HKD KWD
25.795
KWD HKD
0.03877
HKD KWD
25.793
KWD HKD
0.03877
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.765
KWD HKD
0.03881
HKD KWD
25.739
KWD HKD
0.03885
HKD KWD
25.757
KWD HKD
0.03882
HKD KWD
25.771
KWD HKD
0.03880
HKD KWD
25.805
KWD HKD
0.03875
HKD KWD
25.811
KWD HKD
0.03874
HKD KWD
25.790
KWD HKD
0.03878
HKD KWD
25.792
KWD HKD
0.03877
HKD KWD
25.800
KWD HKD
0.03876
HKD KWD
25.814
KWD HKD
0.03874
HKD KWD
25.817
KWD HKD
0.03873
HKD KWD
25.831
KWD HKD
0.03871
HKD KWD
25.821
KWD HKD
0.03873
HKD KWD
25.858
KWD HKD
0.03867
HKD KWD
25.853
KWD HKD
0.03868
HKD KWD
25.859
KWD HKD
0.03867
HKD KWD
25.845
KWD HKD
0.03869
HKD KWD
25.835
KWD HKD
0.03871
HKD KWD
25.824
KWD HKD
0.03872
HKD KWD
25.805
KWD HKD
0.03875
HKD KWD
25.817
KWD HKD
0.03873
HKD KWD
25.827
KWD HKD
0.03872
HKD KWD
25.810
KWD HKD
0.03874
HKD KWD
25.799
KWD HKD
0.03876
HKD KWD
25.836
KWD HKD
0.03871
HKD KWD
25.831
KWD HKD
0.03871
HKD KWD
25.808
KWD HKD
0.03875
HKD KWD
25.765
KWD HKD
0.03881
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.763
KWD HKD
0.03881
HKD KWD
25.770
KWD HKD
0.03881
HKD KWD
25.750
KWD HKD
0.03884
HKD KWD
25.776
KWD HKD
0.03880
HKD KWD
25.774
KWD HKD
0.03880
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.777
KWD HKD
0.03879
HKD KWD
25.778
KWD HKD
0.03879
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.760
KWD HKD
0.03882
HKD KWD
25.750
KWD HKD
0.03883
HKD KWD
25.749
KWD HKD
0.03884
HKD KWD
25.743
KWD HKD
0.03885
HKD KWD
25.749
KWD HKD
0.03884
HKD KWD
25.737
KWD HKD
0.03885
HKD KWD
25.737
KWD HKD
0.03885
HKD KWD
25.741
KWD HKD
0.03885
HKD KWD
25.770
KWD HKD
0.03881
HKD KWD
25.776
KWD HKD
0.03880
HKD KWD
25.772
KWD HKD
0.03880
HKD KWD
25.784
KWD HKD
0.03878
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.786
KWD HKD
0.03878
HKD KWD
25.737
KWD HKD
0.03885
HKD KWD
25.721
KWD HKD
0.03888
HKD KWD
25.709
KWD HKD
0.03890
HKD KWD
25.672
KWD HKD
0.03895
HKD KWD
25.681
KWD HKD
0.03894
HKD KWD
25.667
KWD HKD
0.03896
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.668
KWD HKD
0.03896
HKD KWD
25.636
KWD HKD
0.03901
HKD KWD
25.663
KWD HKD
0.03897
HKD KWD
25.688
KWD HKD
0.03893
HKD KWD
25.682
KWD HKD
0.03894
HKD KWD
25.683
KWD HKD
0.03894
HKD KWD
25.690
KWD HKD
0.03893
HKD KWD
25.695
KWD HKD
0.03892
HKD KWD