最低 = 0.3169 (29/12/2021) 平均 = 0.3232 最高 = 0.3292 (16/8/2021)
在 2021 港幣 兌每 洪都拉斯倫皮拉 倒轉
2021 匯率
0.3178
HNL HKD
3.1464
HKD HNL
0.3220
HNL HKD
3.1058
HKD HNL
0.3209
HNL HKD
3.1158
HKD HNL
0.3228
HNL HKD
3.0977
HKD HNL
0.3190
HNL HKD
3.1344
HKD HNL
0.3211
HNL HKD
3.1144
HKD HNL
0.3196
HNL HKD
3.1290
HKD HNL
0.3213
HNL HKD
3.1124
HKD HNL
0.3220
HNL HKD
3.1055
HKD HNL
0.3215
HNL HKD
3.1100
HKD HNL
0.3211
HNL HKD
3.1142
HKD HNL
0.3199
HNL HKD
3.1259
HKD HNL
0.3231
HNL HKD
3.0954
HKD HNL
0.3214
HNL HKD
3.1117
HKD HNL
0.3223
HNL HKD
3.1031
HKD HNL
0.3227
HNL HKD
3.0987
HKD HNL
0.3210
HNL HKD
3.1153
HKD HNL
0.3208
HNL HKD
3.1169
HKD HNL
0.3215
HNL HKD
3.1107
HKD HNL
0.3216
HNL HKD
3.1093
HKD HNL
0.3226
HNL HKD
3.0995
HKD HNL
0.3205
HNL HKD
3.1198
HKD HNL
0.3204
HNL HKD
3.1214
HKD HNL
0.3214
HNL HKD
3.1116
HKD HNL
0.3210
HNL HKD
3.1150
HKD HNL
0.3215
HNL HKD
3.1105
HKD HNL
0.3233
HNL HKD
3.0935
HKD HNL
0.3237
HNL HKD
3.0894
HKD HNL
0.3224
HNL HKD
3.1016
HKD HNL
0.3217
HNL HKD
3.1086
HKD HNL
0.3213
HNL HKD
3.1122
HKD HNL
0.3226
HNL HKD
3.1000
HKD HNL
0.3227
HNL HKD
3.0993
HKD HNL
0.3194
HNL HKD
3.1305
HKD HNL
0.3221
HNL HKD
3.1050
HKD HNL
0.3239
HNL HKD
3.0870
HKD HNL
0.3215
HNL HKD
3.1102
HKD HNL
0.3220
HNL HKD
3.1053
HKD HNL
0.3219
HNL HKD
3.1062
HKD HNL
0.3182
HNL HKD
3.1430
HKD HNL
0.3220
HNL HKD
3.1054
HKD HNL
0.3204
HNL HKD
3.1213
HKD HNL
0.3214
HNL HKD
3.1118
HKD HNL
0.3233
HNL HKD
3.0931
HKD HNL
0.3215
HNL HKD
3.1104
HKD HNL
0.3203
HNL HKD
3.1224
HKD HNL
0.3225
HNL HKD
3.1004
HKD HNL
0.3215
HNL HKD
3.1102
HKD HNL
0.3222
HNL HKD
3.1035
HKD HNL
0.3243
HNL HKD
3.0836
HKD HNL
0.3200
HNL HKD
3.1249
HKD HNL
0.3232
HNL HKD
3.0942
HKD HNL
0.3221
HNL HKD
3.1044
HKD HNL
0.3198
HNL HKD
3.1269
HKD HNL
0.3200
HNL HKD
3.1255
HKD HNL
0.3222
HNL HKD
3.1036
HKD HNL
0.3216
HNL HKD
3.1095
HKD HNL
0.3230
HNL HKD
3.0960
HKD HNL
0.3224
HNL HKD
3.1019
HKD HNL
0.3215
HNL HKD
3.1104
HKD HNL
0.3225
HNL HKD
3.1004
HKD HNL
0.3234
HNL HKD
3.0926
HKD HNL
0.3237
HNL HKD
3.0895
HKD HNL
0.3231
HNL HKD
3.0951
HKD HNL
0.3234
HNL HKD
3.0924
HKD HNL
0.3243
HNL HKD
3.0837
HKD HNL
0.3236
HNL HKD
3.0904
HKD HNL
0.3255
HNL HKD
3.0721
HKD HNL
0.3254
HNL HKD
3.0731
HKD HNL
0.3227
HNL HKD
3.0987
HKD HNL
0.3251
HNL HKD
3.0762
HKD HNL
0.3238
HNL HKD
3.0880
HKD HNL
0.3221
HNL HKD
3.1045
HKD HNL
0.3220
HNL HKD
3.1055
HKD HNL
0.3221
HNL HKD
3.1045
HKD HNL
0.3221
HNL HKD
3.1045
HKD HNL
0.3222
HNL HKD
3.1035
HKD HNL
0.3220
HNL HKD
3.1056
HKD HNL
0.3221
HNL HKD
3.1046
HKD HNL
0.3220
HNL HKD
3.1055
HKD HNL
0.3218
HNL HKD
3.1077
HKD HNL
0.3239
HNL HKD
3.0871
HKD HNL
0.3223
HNL HKD
3.1027
HKD HNL
0.3229
HNL HKD
3.0974
HKD HNL
0.3250
HNL HKD
3.0773
HKD HNL
0.3230
HNL HKD
3.0959
HKD HNL
0.3221
HNL HKD
3.1047
HKD HNL
0.3233
HNL HKD
3.0930
HKD HNL
0.3237
HNL HKD
3.0897
HKD HNL
0.3221
HNL HKD
3.1049
HKD HNL
0.3229
HNL HKD
3.0966
HKD HNL
0.3260
HNL HKD
3.0678
HKD HNL
0.3225
HNL HKD
3.1008
HKD HNL
0.3227
HNL HKD
3.0988
HKD HNL
0.3222
HNL HKD
3.1038
HKD HNL
0.3236
HNL HKD
3.0899
HKD HNL
0.3243
HNL HKD
3.0839
HKD HNL
0.3223
HNL HKD
3.1026
HKD HNL
0.3218
HNL HKD
3.1077
HKD HNL
0.3217
HNL HKD
3.1085
HKD HNL
0.3220
HNL HKD
3.1052
HKD HNL
0.3227
HNL HKD
3.0984
HKD HNL
0.3237
HNL HKD
3.0893
HKD HNL
0.3229
HNL HKD
3.0970
HKD HNL
0.3216
HNL HKD
3.1099
HKD HNL
0.3225
HNL HKD
3.1006
HKD HNL
0.3233
HNL HKD
3.0927
HKD HNL
0.3239
HNL HKD
3.0870
HKD HNL
0.3227
HNL HKD
3.0992
HKD HNL
0.3237
HNL HKD
3.0893
HKD HNL
0.3211
HNL HKD
3.1143
HKD HNL
0.3244
HNL HKD
3.0830
HKD HNL
0.3220
HNL HKD
3.1058
HKD HNL
0.3229
HNL HKD
3.0965
HKD HNL
0.3225
HNL HKD
3.1009
HKD HNL
0.3231
HNL HKD
3.0947
HKD HNL
0.3217
HNL HKD
3.1088
HKD HNL
0.3233
HNL HKD
3.0928
HKD HNL
0.3234
HNL HKD
3.0920
HKD HNL
0.3198
HNL HKD
3.1265
HKD HNL
0.3220
HNL HKD
3.1059
HKD HNL
0.3224
HNL HKD
3.1013
HKD HNL
0.3244
HNL HKD
3.0825
HKD HNL
0.3253
HNL HKD
3.0745
HKD HNL
0.3235
HNL HKD
3.0914
HKD HNL
0.3240
HNL HKD
3.0869
HKD HNL
0.3243
HNL HKD
3.0831
HKD HNL
0.3236
HNL HKD
3.0904
HKD HNL
0.3236
HNL HKD
3.0907
HKD HNL
0.3235
HNL HKD
3.0910
HKD HNL
0.3237
HNL HKD
3.0893
HKD HNL
0.3263
HNL HKD
3.0650
HKD HNL
0.3253
HNL HKD
3.0745
HKD HNL
0.3253
HNL HKD
3.0745
HKD HNL
0.3252
HNL HKD
3.0754
HKD HNL
0.3262
HNL HKD
3.0654
HKD HNL
0.3269
HNL HKD
3.0587
HKD HNL
0.3236
HNL HKD
3.0906
HKD HNL
0.3239
HNL HKD
3.0874
HKD HNL
0.3274
HNL HKD
3.0541
HKD HNL
0.3263
HNL HKD
3.0648
HKD HNL
0.3266
HNL HKD
3.0621
HKD HNL
0.3273
HNL HKD
3.0553
HKD HNL
0.3270
HNL HKD
3.0582
HKD HNL
0.3274
HNL HKD
3.0539
HKD HNL
0.3267
HNL HKD
3.0611
HKD HNL
0.3279
HNL HKD
3.0500
HKD HNL
0.3285
HNL HKD
3.0440
HKD HNL
0.3284
HNL HKD
3.0454
HKD HNL
0.3284
HNL HKD
3.0447
HKD HNL
0.3277
HNL HKD
3.0518
HKD HNL
0.3268
HNL HKD
3.0596
HKD HNL
0.3273
HNL HKD
3.0548
HKD HNL
0.3270
HNL HKD
3.0582
HKD HNL
0.3269
HNL HKD
3.0593
HKD HNL
0.3268
HNL HKD
3.0599
HKD HNL
0.3263
HNL HKD
3.0649
HKD HNL
0.3275
HNL HKD
3.0536
HKD HNL
0.3276
HNL HKD
3.0522
HKD HNL
0.3285
HNL HKD
3.0439
HKD HNL
0.3279
HNL HKD
3.0498
HKD HNL
0.3292
HNL HKD
3.0374
HKD HNL
0.3276
HNL HKD
3.0521
HKD HNL
0.3280
HNL HKD
3.0485
HKD HNL
0.3281
HNL HKD
3.0477
HKD HNL
0.3281
HNL HKD
3.0481
HKD HNL
0.3285
HNL HKD
3.0442
HKD HNL
0.3281
HNL HKD
3.0482
HKD HNL
0.3278
HNL HKD
3.0509
HKD HNL
0.3279
HNL HKD
3.0499
HKD HNL
0.3264
HNL HKD
3.0633
HKD HNL
0.3284
HNL HKD
3.0450
HKD HNL
0.3275
HNL HKD
3.0533
HKD HNL
0.3249
HNL HKD
3.0782
HKD HNL
0.3262
HNL HKD
3.0655
HKD HNL
0.3253
HNL HKD
3.0741
HKD HNL
0.3246
HNL HKD
3.0810
HKD HNL
0.3244
HNL HKD
3.0822
HKD HNL
0.3245
HNL HKD
3.0821
HKD HNL
0.3246
HNL HKD
3.0812
HKD HNL
0.3233
HNL HKD
3.0932
HKD HNL
0.3227
HNL HKD
3.0992
HKD HNL
0.3238
HNL HKD
3.0884
HKD HNL
0.3216
HNL HKD
3.1099
HKD HNL
0.3210
HNL HKD
3.1151
HKD HNL
0.3228
HNL HKD
3.0982
HKD HNL
0.3214
HNL HKD
3.1113
HKD HNL
0.3233
HNL HKD
3.0929
HKD HNL
0.3226
HNL HKD
3.0999
HKD HNL
0.3217
HNL HKD
3.1084
HKD HNL
0.3240
HNL HKD
3.0868
HKD HNL
0.3225
HNL HKD
3.1006
HKD HNL
0.3223
HNL HKD
3.1027
HKD HNL
0.3230
HNL HKD
3.0958
HKD HNL
0.3217
HNL HKD
3.1086
HKD HNL
0.3229
HNL HKD
3.0969
HKD HNL
0.3238
HNL HKD
3.0884
HKD HNL
0.3228
HNL HKD
3.0980
HKD HNL
0.3230
HNL HKD
3.0957
HKD HNL
0.3237
HNL HKD
3.0890
HKD HNL
0.3231
HNL HKD
3.0952
HKD HNL
0.3232
HNL HKD
3.0938
HKD HNL
0.3225
HNL HKD
3.1005
HKD HNL
0.3225
HNL HKD
3.1010
HKD HNL
0.3240
HNL HKD
3.0861
HKD HNL
0.3223
HNL HKD
3.1028
HKD HNL
0.3219
HNL HKD
3.1062
HKD HNL
0.3237
HNL HKD
3.0893
HKD HNL
0.3218
HNL HKD
3.1076
HKD HNL
0.3232
HNL HKD
3.0942
HKD HNL
0.3223
HNL HKD
3.1028
HKD HNL
0.3231
HNL HKD
3.0953
HKD HNL
0.3220
HNL HKD
3.1054
HKD HNL
0.3222
HNL HKD
3.1037
HKD HNL
0.3227
HNL HKD
3.0991
HKD HNL
0.3248
HNL HKD
3.0792
HKD HNL
0.3201
HNL HKD
3.1238
HKD HNL
0.3226
HNL HKD
3.0997
HKD HNL
0.3216
HNL HKD
3.1096
HKD HNL
0.3232
HNL HKD
3.0940
HKD HNL
0.3223
HNL HKD
3.1030
HKD HNL
0.3229
HNL HKD
3.0965
HKD HNL
0.3232
HNL HKD
3.0937
HKD HNL
0.3234
HNL HKD
3.0919
HKD HNL
0.3212
HNL HKD
3.1137
HKD HNL
0.3223
HNL HKD
3.1025
HKD HNL
0.3234
HNL HKD
3.0922
HKD HNL
0.3223
HNL HKD
3.1031
HKD HNL
0.3221
HNL HKD
3.1051
HKD HNL
0.3230
HNL HKD
3.0960
HKD HNL
0.3235
HNL HKD
3.0911
HKD HNL
0.3226
HNL HKD
3.0994
HKD HNL
0.3220
HNL HKD
3.1051
HKD HNL
0.3231
HNL HKD
3.0946
HKD HNL
0.3230
HNL HKD
3.0961
HKD HNL
0.3234
HNL HKD
3.0918
HKD HNL
0.3237
HNL HKD
3.0897
HKD HNL
0.3233
HNL HKD
3.0936
HKD HNL
0.3223
HNL HKD
3.1028
HKD HNL
0.3232
HNL HKD
3.0945
HKD HNL
0.3218
HNL HKD
3.1079
HKD HNL
0.3227
HNL HKD
3.0992
HKD HNL
0.3224
HNL HKD
3.1015
HKD HNL
0.3234
HNL HKD
3.0920
HKD HNL
0.3244
HNL HKD
3.0830
HKD HNL
0.3221
HNL HKD
3.1046
HKD HNL
0.3225
HNL HKD
3.1004
HKD HNL
0.3228
HNL HKD
3.0982
HKD HNL
0.3209
HNL HKD
3.1159
HKD HNL
0.3227
HNL HKD
3.0988
HKD HNL
0.3226
HNL HKD
3.0996
HKD HNL
0.3195
HNL HKD
3.1303
HKD HNL
0.3185
HNL HKD
3.1397
HKD HNL
0.3213
HNL HKD
3.1125
HKD HNL
0.3191
HNL HKD
3.1339
HKD HNL
0.3200
HNL HKD
3.1247
HKD HNL
0.3178
HNL HKD
3.1469
HKD HNL
0.3181
HNL HKD
3.1436
HKD HNL
0.3169
HNL HKD
3.1553
HKD HNL
0.3192
HNL HKD
3.1328
HKD HNL
0.3177
HNL HKD
3.1472
HKD HNL