最低 = 0.3134 (6/12/2022) 平均 = 0.3180 最高 = 0.3229 (5/5/2022)
在 2022 港幣 兌每 洪都拉斯倫皮拉 倒轉
2022 匯率
0.3188
HNL HKD
3.1369
HKD HNL
0.3164
HNL HKD
3.1608
HKD HNL
0.3180
HNL HKD
3.1443
HKD HNL
0.3177
HNL HKD
3.1478
HKD HNL
0.3174
HNL HKD
3.1507
HKD HNL
0.3189
HNL HKD
3.1363
HKD HNL
0.3177
HNL HKD
3.1481
HKD HNL
0.3179
HNL HKD
3.1455
HKD HNL
0.3189
HNL HKD
3.1358
HKD HNL
0.3167
HNL HKD
3.1577
HKD HNL
0.3155
HNL HKD
3.1694
HKD HNL
0.3171
HNL HKD
3.1533
HKD HNL
0.3149
HNL HKD
3.1760
HKD HNL
0.3172
HNL HKD
3.1530
HKD HNL
0.3159
HNL HKD
3.1655
HKD HNL
0.3167
HNL HKD
3.1580
HKD HNL
0.3168
HNL HKD
3.1564
HKD HNL
0.3175
HNL HKD
3.1497
HKD HNL
0.3152
HNL HKD
3.1729
HKD HNL
0.3162
HNL HKD
3.1622
HKD HNL
0.3175
HNL HKD
3.1496
HKD HNL
0.3186
HNL HKD
3.1384
HKD HNL
0.3168
HNL HKD
3.1567
HKD HNL
0.3162
HNL HKD
3.1628
HKD HNL
0.3162
HNL HKD
3.1626
HKD HNL
0.3156
HNL HKD
3.1685
HKD HNL
0.3179
HNL HKD
3.1452
HKD HNL
0.3164
HNL HKD
3.1606
HKD HNL
0.3161
HNL HKD
3.1635
HKD HNL
0.3160
HNL HKD
3.1647
HKD HNL
0.3157
HNL HKD
3.1677
HKD HNL
0.3169
HNL HKD
3.1558
HKD HNL
0.3170
HNL HKD
3.1544
HKD HNL
0.3167
HNL HKD
3.1571
HKD HNL
0.3169
HNL HKD
3.1560
HKD HNL
0.3179
HNL HKD
3.1455
HKD HNL
0.3157
HNL HKD
3.1678
HKD HNL
0.3166
HNL HKD
3.1585
HKD HNL
0.3157
HNL HKD
3.1672
HKD HNL
0.3179
HNL HKD
3.1452
HKD HNL
0.3170
HNL HKD
3.1544
HKD HNL
0.3184
HNL HKD
3.1408
HKD HNL
0.3176
HNL HKD
3.1489
HKD HNL
0.3182
HNL HKD
3.1429
HKD HNL
0.3156
HNL HKD
3.1689
HKD HNL
0.3136
HNL HKD
3.1892
HKD HNL
0.3194
HNL HKD
3.1306
HKD HNL
0.3183
HNL HKD
3.1420
HKD HNL
0.3200
HNL HKD
3.1253
HKD HNL
0.3164
HNL HKD
3.1607
HKD HNL
0.3153
HNL HKD
3.1720
HKD HNL
0.3176
HNL HKD
3.1482
HKD HNL
0.3181
HNL HKD
3.1439
HKD HNL
0.3192
HNL HKD
3.1325
HKD HNL
0.3196
HNL HKD
3.1288
HKD HNL
0.3195
HNL HKD
3.1302
HKD HNL
0.3179
HNL HKD
3.1454
HKD HNL
0.3196
HNL HKD
3.1287
HKD HNL
0.3195
HNL HKD
3.1298
HKD HNL
0.3211
HNL HKD
3.1145
HKD HNL
0.3175
HNL HKD
3.1493
HKD HNL
0.3184
HNL HKD
3.1406
HKD HNL
0.3204
HNL HKD
3.1208
HKD HNL
0.3201
HNL HKD
3.1237
HKD HNL
0.3185
HNL HKD
3.1398
HKD HNL
0.3187
HNL HKD
3.1381
HKD HNL
0.3183
HNL HKD
3.1419
HKD HNL
0.3171
HNL HKD
3.1531
HKD HNL
0.3193
HNL HKD
3.1319
HKD HNL
0.3184
HNL HKD
3.1406
HKD HNL
0.3194
HNL HKD
3.1304
HKD HNL
0.3182
HNL HKD
3.1431
HKD HNL
0.3179
HNL HKD
3.1458
HKD HNL
0.3212
HNL HKD
3.1138
HKD HNL
0.3168
HNL HKD
3.1562
HKD HNL
0.3165
HNL HKD
3.1596
HKD HNL
0.3158
HNL HKD
3.1664
HKD HNL
0.3196
HNL HKD
3.1286
HKD HNL
0.3190
HNL HKD
3.1349
HKD HNL
0.3180
HNL HKD
3.1442
HKD HNL
0.3194
HNL HKD
3.1313
HKD HNL
0.3199
HNL HKD
3.1263
HKD HNL
0.3184
HNL HKD
3.1411
HKD HNL
0.3176
HNL HKD
3.1482
HKD HNL
0.3202
HNL HKD
3.1231
HKD HNL
0.3187
HNL HKD
3.1382
HKD HNL
0.3198
HNL HKD
3.1271
HKD HNL
0.3205
HNL HKD
3.1200
HKD HNL
0.3229
HNL HKD
3.0965
HKD HNL
0.3180
HNL HKD
3.1445
HKD HNL
0.3176
HNL HKD
3.1485
HKD HNL
0.3203
HNL HKD
3.1225
HKD HNL
0.3190
HNL HKD
3.1344
HKD HNL
0.3189
HNL HKD
3.1353
HKD HNL
0.3180
HNL HKD
3.1451
HKD HNL
0.3205
HNL HKD
3.1199
HKD HNL
0.3208
HNL HKD
3.1174
HKD HNL
0.3210
HNL HKD
3.1153
HKD HNL
0.3209
HNL HKD
3.1159
HKD HNL
0.3207
HNL HKD
3.1183
HKD HNL
0.3193
HNL HKD
3.1316
HKD HNL
0.3193
HNL HKD
3.1322
HKD HNL
0.3199
HNL HKD
3.1264
HKD HNL
0.3206
HNL HKD
3.1193
HKD HNL
0.3202
HNL HKD
3.1227
HKD HNL
0.3203
HNL HKD
3.1218
HKD HNL
0.3184
HNL HKD
3.1405
HKD HNL
0.3202
HNL HKD
3.1230
HKD HNL
0.3174
HNL HKD
3.1503
HKD HNL
0.3211
HNL HKD
3.1147
HKD HNL
0.3186
HNL HKD
3.1390
HKD HNL
0.3180
HNL HKD
3.1448
HKD HNL
0.3199
HNL HKD
3.1257
HKD HNL
0.3192
HNL HKD
3.1329
HKD HNL
0.3167
HNL HKD
3.1573
HKD HNL
0.3163
HNL HKD
3.1620
HKD HNL
0.3181
HNL HKD
3.1439
HKD HNL
0.3203
HNL HKD
3.1217
HKD HNL
0.3186
HNL HKD
3.1388
HKD HNL
0.3194
HNL HKD
3.1310
HKD HNL
0.3188
HNL HKD
3.1371
HKD HNL
0.3195
HNL HKD
3.1295
HKD HNL
0.3183
HNL HKD
3.1414
HKD HNL
0.3202
HNL HKD
3.1232
HKD HNL
0.3199
HNL HKD
3.1263
HKD HNL
0.3199
HNL HKD
3.1259
HKD HNL
0.3191
HNL HKD
3.1340
HKD HNL
0.3175
HNL HKD
3.1493
HKD HNL
0.3168
HNL HKD
3.1561
HKD HNL
0.3215
HNL HKD
3.1109
HKD HNL
0.3187
HNL HKD
3.1374
HKD HNL
0.3187
HNL HKD
3.1380
HKD HNL
0.3182
HNL HKD
3.1425
HKD HNL
0.3190
HNL HKD
3.1350
HKD HNL
0.3192
HNL HKD
3.1332
HKD HNL
0.3198
HNL HKD
3.1269
HKD HNL
0.3170
HNL HKD
3.1545
HKD HNL
0.3196
HNL HKD
3.1286
HKD HNL
0.3181
HNL HKD
3.1439
HKD HNL
0.3194
HNL HKD
3.1305
HKD HNL
0.3204
HNL HKD
3.1213
HKD HNL
0.3184
HNL HKD
3.1405
HKD HNL
0.3187
HNL HKD
3.1381
HKD HNL
0.3195
HNL HKD
3.1294
HKD HNL
0.3197
HNL HKD
3.1282
HKD HNL
0.3195
HNL HKD
3.1297
HKD HNL
0.3189
HNL HKD
3.1354
HKD HNL
0.3187
HNL HKD
3.1373
HKD HNL
0.3202
HNL HKD
3.1235
HKD HNL
0.3211
HNL HKD
3.1141
HKD HNL
0.3184
HNL HKD
3.1404
HKD HNL
0.3201
HNL HKD
3.1239
HKD HNL
0.3169
HNL HKD
3.1555
HKD HNL
0.3184
HNL HKD
3.1412
HKD HNL
0.3203
HNL HKD
3.1221
HKD HNL
0.3169
HNL HKD
3.1558
HKD HNL
0.3190
HNL HKD
3.1344
HKD HNL
0.3184
HNL HKD
3.1405
HKD HNL
0.3193
HNL HKD
3.1317
HKD HNL
0.3179
HNL HKD
3.1459
HKD HNL
0.3178
HNL HKD
3.1470
HKD HNL
0.3172
HNL HKD
3.1523
HKD HNL
0.3199
HNL HKD
3.1261
HKD HNL
0.3193
HNL HKD
3.1319
HKD HNL
0.3190
HNL HKD
3.1344
HKD HNL
0.3185
HNL HKD
3.1400
HKD HNL
0.3167
HNL HKD
3.1571
HKD HNL
0.3199
HNL HKD
3.1260
HKD HNL
0.3201
HNL HKD
3.1236
HKD HNL
0.3185
HNL HKD
3.1401
HKD HNL
0.3162
HNL HKD
3.1622
HKD HNL
0.3197
HNL HKD
3.1282
HKD HNL
0.3188
HNL HKD
3.1368
HKD HNL
0.3204
HNL HKD
3.1215
HKD HNL
0.3169
HNL HKD
3.1552
HKD HNL
0.3163
HNL HKD
3.1611
HKD HNL
0.3198
HNL HKD
3.1271
HKD HNL
0.3198
HNL HKD
3.1271
HKD HNL
0.3198
HNL HKD
3.1270
HKD HNL
0.3196
HNL HKD
3.1287
HKD HNL
0.3183
HNL HKD
3.1415
HKD HNL
0.3183
HNL HKD
3.1417
HKD HNL
0.3179
HNL HKD
3.1461
HKD HNL
0.3177
HNL HKD
3.1472
HKD HNL
0.3190
HNL HKD
3.1347
HKD HNL
0.3180
HNL HKD
3.1444
HKD HNL
0.3194
HNL HKD
3.1304
HKD HNL
0.3189
HNL HKD
3.1355
HKD HNL
0.3184
HNL HKD
3.1403
HKD HNL
0.3170
HNL HKD
3.1542
HKD HNL
0.3160
HNL HKD
3.1642
HKD HNL
0.3178
HNL HKD
3.1466
HKD HNL
0.3161
HNL HKD
3.1633
HKD HNL
0.3167
HNL HKD
3.1576
HKD HNL
0.3179
HNL HKD
3.1461
HKD HNL
0.3192
HNL HKD
3.1326
HKD HNL
0.3194
HNL HKD
3.1304
HKD HNL
0.3168
HNL HKD
3.1567
HKD HNL
0.3177
HNL HKD
3.1481
HKD HNL
0.3149
HNL HKD
3.1752
HKD HNL
0.3159
HNL HKD
3.1659
HKD HNL
0.3187
HNL HKD
3.1379
HKD HNL
0.3174
HNL HKD
3.1504
HKD HNL
0.3177
HNL HKD
3.1478
HKD HNL
0.3191
HNL HKD
3.1334
HKD HNL
0.3180
HNL HKD
3.1442
HKD HNL
0.3207
HNL HKD
3.1184
HKD HNL
0.3190
HNL HKD
3.1350
HKD HNL
0.3170
HNL HKD
3.1546
HKD HNL
0.3164
HNL HKD
3.1603
HKD HNL
0.3207
HNL HKD
3.1185
HKD HNL
0.3173
HNL HKD
3.1520
HKD HNL
0.3204
HNL HKD
3.1210
HKD HNL
0.3193
HNL HKD
3.1322
HKD HNL
0.3165
HNL HKD
3.1597
HKD HNL
0.3175
HNL HKD
3.1491
HKD HNL
0.3162
HNL HKD
3.1623
HKD HNL
0.3161
HNL HKD
3.1638
HKD HNL
0.3154
HNL HKD
3.1702
HKD HNL
0.3184
HNL HKD
3.1411
HKD HNL
0.3220
HNL HKD
3.1060
HKD HNL
0.3187
HNL HKD
3.1382
HKD HNL
0.3197
HNL HKD
3.1280
HKD HNL
0.3166
HNL HKD
3.1582
HKD HNL
0.3159
HNL HKD
3.1657
HKD HNL
0.3182
HNL HKD
3.1429
HKD HNL
0.3176
HNL HKD
3.1488
HKD HNL
0.3146
HNL HKD
3.1789
HKD HNL
0.3155
HNL HKD
3.1693
HKD HNL
0.3172
HNL HKD
3.1522
HKD HNL
0.3143
HNL HKD
3.1816
HKD HNL
0.3170
HNL HKD
3.1547
HKD HNL
0.3176
HNL HKD
3.1490
HKD HNL
0.3148
HNL HKD
3.1765
HKD HNL
0.3163
HNL HKD
3.1614
HKD HNL
0.3149
HNL HKD
3.1758
HKD HNL
0.3150
HNL HKD
3.1749
HKD HNL
0.3148
HNL HKD
3.1766
HKD HNL
0.3144
HNL HKD
3.1809
HKD HNL
0.3144
HNL HKD
3.1810
HKD HNL
0.3155
HNL HKD
3.1696
HKD HNL
0.3134
HNL HKD
3.1906
HKD HNL
0.3142
HNL HKD
3.1825
HKD HNL
0.3158
HNL HKD
3.1669
HKD HNL
0.3174
HNL HKD
3.1501
HKD HNL
0.3134
HNL HKD
3.1904
HKD HNL
0.3144
HNL HKD
3.1809
HKD HNL
0.3179
HNL HKD
3.1454
HKD HNL
0.3154
HNL HKD
3.1704
HKD HNL
0.3159
HNL HKD
3.1659
HKD HNL
0.3143
HNL HKD
3.1820
HKD HNL
0.3153
HNL HKD
3.1715
HKD HNL
0.3151
HNL HKD
3.1732
HKD HNL
0.3165
HNL HKD
3.1591
HKD HNL
0.3157
HNL HKD
3.1673
HKD HNL
0.3165
HNL HKD
3.1600
HKD HNL
0.3173
HNL HKD
3.1520
HKD HNL
0.3153
HNL HKD
3.1714
HKD HNL
0.3153
HNL HKD
3.1719
HKD HNL
0.3166
HNL HKD
3.1585
HKD HNL