最低 = 2.8572 (19/6/2015) 平均 = 2.8713 最高 = 2.8799 (31/12/2015)
在 2015 港幣 兌每 東加勒比元 倒轉
2015 匯率
2.8722
XCD HKD
0.3482
HKD XCD
2.8728
XCD HKD
0.3481
HKD XCD
2.8728
XCD HKD
0.3481
HKD XCD
2.8738
XCD HKD
0.3480
HKD XCD
2.8726
XCD HKD
0.3481
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8723
XCD HKD
0.3482
HKD XCD
2.8724
XCD HKD
0.3481
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8721
XCD HKD
0.3482
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8721
XCD HKD
0.3482
HKD XCD
2.8723
XCD HKD
0.3482
HKD XCD
2.8724
XCD HKD
0.3481
HKD XCD
2.8725
XCD HKD
0.3481
HKD XCD
2.8723
XCD HKD
0.3482
HKD XCD
2.8735
XCD HKD
0.3480
HKD XCD
2.8737
XCD HKD
0.3480
HKD XCD
2.8736
XCD HKD
0.3480
HKD XCD
2.8733
XCD HKD
0.3480
HKD XCD
2.8734
XCD HKD
0.3480
HKD XCD
2.8736
XCD HKD
0.3480
HKD XCD
2.8730
XCD HKD
0.3481
HKD XCD
2.8730
XCD HKD
0.3481
HKD XCD
2.8727
XCD HKD
0.3481
HKD XCD
2.8728
XCD HKD
0.3481
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8726
XCD HKD
0.3481
HKD XCD
2.8724
XCD HKD
0.3481
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8721
XCD HKD
0.3482
HKD XCD
2.8727
XCD HKD
0.3481
HKD XCD
2.8728
XCD HKD
0.3481
HKD XCD
2.8729
XCD HKD
0.3481
HKD XCD
2.8729
XCD HKD
0.3481
HKD XCD
2.8741
XCD HKD
0.3479
HKD XCD
2.8741
XCD HKD
0.3479
HKD XCD
2.8766
XCD HKD
0.3476
HKD XCD
2.8776
XCD HKD
0.3475
HKD XCD
2.8777
XCD HKD
0.3475
HKD XCD
2.8762
XCD HKD
0.3477
HKD XCD
2.8773
XCD HKD
0.3475
HKD XCD
2.8765
XCD HKD
0.3476
HKD XCD
2.8750
XCD HKD
0.3478
HKD XCD
2.8741
XCD HKD
0.3479
HKD XCD
2.8742
XCD HKD
0.3479
HKD XCD
2.8730
XCD HKD
0.3481
HKD XCD
2.8732
XCD HKD
0.3480
HKD XCD
2.8728
XCD HKD
0.3481
HKD XCD
2.8724
XCD HKD
0.3481
HKD XCD
2.8726
XCD HKD
0.3481
HKD XCD
2.8724
XCD HKD
0.3481
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8726
XCD HKD
0.3481
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8699
XCD HKD
0.3484
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8721
XCD HKD
0.3482
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8735
XCD HKD
0.3480
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8572
XCD HKD
0.3500
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8701
XCD HKD
0.3484
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8723
XCD HKD
0.3482
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8746
XCD HKD
0.3479
HKD XCD
2.8701
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8731
XCD HKD
0.3481
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8724
XCD HKD
0.3481
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8748
XCD HKD
0.3478
HKD XCD
2.8723
XCD HKD
0.3482
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8726
XCD HKD
0.3481
HKD XCD
2.8722
XCD HKD
0.3482
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8701
XCD HKD
0.3484
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8693
XCD HKD
0.3485
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8699
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8685
XCD HKD
0.3486
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8700
XCD HKD
0.3484
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8700
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8699
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8701
XCD HKD
0.3484
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8678
XCD HKD
0.3487
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8685
XCD HKD
0.3486
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8700
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8691
XCD HKD
0.3485
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8692
XCD HKD
0.3485
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8700
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8702
XCD HKD
0.3484
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8685
XCD HKD
0.3486
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8799
XCD HKD
0.3472
HKD XCD