最低 = 2.8703 (27/10/2020) 平均 = 2.8726 最高 = 2.8867 (28/2/2020)
在 2020 港幣 兌每 東加勒比元 倒轉
2020 匯率
2.8864
XCD HKD
0.3465
HKD XCD
2.8852
XCD HKD
0.3466
HKD XCD
2.8815
XCD HKD
0.3470
HKD XCD
2.8776
XCD HKD
0.3475
HKD XCD
2.8793
XCD HKD
0.3473
HKD XCD
2.8809
XCD HKD
0.3471
HKD XCD
2.8772
XCD HKD
0.3476
HKD XCD
2.8765
XCD HKD
0.3476
HKD XCD
2.8786
XCD HKD
0.3474
HKD XCD
2.8804
XCD HKD
0.3472
HKD XCD
2.8783
XCD HKD
0.3474
HKD XCD
2.8793
XCD HKD
0.3473
HKD XCD
2.8775
XCD HKD
0.3475
HKD XCD
2.8775
XCD HKD
0.3475
HKD XCD
2.8783
XCD HKD
0.3474
HKD XCD
2.8784
XCD HKD
0.3474
HKD XCD
2.8790
XCD HKD
0.3473
HKD XCD
2.8797
XCD HKD
0.3473
HKD XCD
2.8805
XCD HKD
0.3472
HKD XCD
2.8810
XCD HKD
0.3471
HKD XCD
2.8786
XCD HKD
0.3474
HKD XCD
2.8770
XCD HKD
0.3476
HKD XCD
2.8772
XCD HKD
0.3476
HKD XCD
2.8768
XCD HKD
0.3476
HKD XCD
2.8764
XCD HKD
0.3477
HKD XCD
2.8752
XCD HKD
0.3478
HKD XCD
2.8751
XCD HKD
0.3478
HKD XCD
2.8758
XCD HKD
0.3477
HKD XCD
2.8762
XCD HKD
0.3477
HKD XCD
2.8757
XCD HKD
0.3477
HKD XCD
2.8773
XCD HKD
0.3475
HKD XCD
2.8766
XCD HKD
0.3476
HKD XCD
2.8769
XCD HKD
0.3476
HKD XCD
2.8765
XCD HKD
0.3476
HKD XCD
2.8772
XCD HKD
0.3476
HKD XCD
2.8780
XCD HKD
0.3475
HKD XCD
2.8829
XCD HKD
0.3469
HKD XCD
2.8844
XCD HKD
0.3467
HKD XCD
2.8866
XCD HKD
0.3464
HKD XCD
2.8858
XCD HKD
0.3465
HKD XCD
2.8860
XCD HKD
0.3465
HKD XCD
2.8864
XCD HKD
0.3464
HKD XCD
2.8867
XCD HKD
0.3464
HKD XCD
2.8811
XCD HKD
0.3471
HKD XCD
2.8811
XCD HKD
0.3471
HKD XCD
2.8777
XCD HKD
0.3475
HKD XCD
2.8781
XCD HKD
0.3474
HKD XCD
2.8781
XCD HKD
0.3475
HKD XCD
2.8776
XCD HKD
0.3475
HKD XCD
2.8781
XCD HKD
0.3474
HKD XCD
2.8772
XCD HKD
0.3476
HKD XCD
2.8799
XCD HKD
0.3472
HKD XCD
2.8769
XCD HKD
0.3476
HKD XCD
2.8774
XCD HKD
0.3475
HKD XCD
2.8764
XCD HKD
0.3477
HKD XCD
2.8765
XCD HKD
0.3476
HKD XCD
2.8752
XCD HKD
0.3478
HKD XCD
2.8732
XCD HKD
0.3480
HKD XCD
2.8726
XCD HKD
0.3481
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8723
XCD HKD
0.3482
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8705
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8703
XCD HKD
0.3484
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8704
XCD HKD
0.3484
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8721
XCD HKD
0.3482
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8718
XCD HKD
0.3482
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8719
XCD HKD
0.3482
HKD XCD
2.8717
XCD HKD
0.3482
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8709
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8706
XCD HKD
0.3484
HKD XCD
2.8707
XCD HKD
0.3483
HKD XCD
2.8710
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8708
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD
2.8711
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3483
HKD XCD
2.8716
XCD HKD
0.3482
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8715
XCD HKD
0.3482
HKD XCD
2.8720
XCD HKD
0.3482
HKD XCD
2.8714
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8713
XCD HKD
0.3483
HKD XCD
2.8712
XCD HKD
0.3483
HKD XCD