最低 = 0.04282 (3/1/2019) 平均 = 0.04385 最高 = 0.04505 (18/4/2019)
在 2019 港幣 兌每 斯里蘭卡盧比 倒轉
2019 匯率
0.04308
LKR HKD
23.212
HKD LKR
0.04286
LKR HKD
23.333
HKD LKR
0.04282
LKR HKD
23.354
HKD LKR
0.04287
LKR HKD
23.327
HKD LKR
0.04298
LKR HKD
23.268
HKD LKR
0.04294
LKR HKD
23.286
HKD LKR
0.04296
LKR HKD
23.278
HKD LKR
0.04310
LKR HKD
23.204
HKD LKR
0.04310
LKR HKD
23.203
HKD LKR
0.04303
LKR HKD
23.242
HKD LKR
0.04304
LKR HKD
23.236
HKD LKR
0.04302
LKR HKD
23.245
HKD LKR
0.04317
LKR HKD
23.163
HKD LKR
0.04318
LKR HKD
23.161
HKD LKR
0.04317
LKR HKD
23.165
HKD LKR
0.04308
LKR HKD
23.215
HKD LKR
0.04306
LKR HKD
23.224
HKD LKR
0.04317
LKR HKD
23.165
HKD LKR
0.04320
LKR HKD
23.148
HKD LKR
0.04341
LKR HKD
23.037
HKD LKR
0.04338
LKR HKD
23.051
HKD LKR
0.04353
LKR HKD
22.974
HKD LKR
0.04373
LKR HKD
22.867
HKD LKR
0.04438
LKR HKD
22.534
HKD LKR
0.04439
LKR HKD
22.530
HKD LKR
0.04402
LKR HKD
22.715
HKD LKR
0.04418
LKR HKD
22.633
HKD LKR
0.04418
LKR HKD
22.634
HKD LKR
0.04415
LKR HKD
22.649
HKD LKR
0.04412
LKR HKD
22.666
HKD LKR
0.04401
LKR HKD
22.721
HKD LKR
0.04397
LKR HKD
22.743
HKD LKR
0.04400
LKR HKD
22.727
HKD LKR
0.04392
LKR HKD
22.767
HKD LKR
0.04361
LKR HKD
22.930
HKD LKR
0.04370
LKR HKD
22.884
HKD LKR
0.04369
LKR HKD
22.888
HKD LKR
0.04366
LKR HKD
22.903
HKD LKR
0.04370
LKR HKD
22.881
HKD LKR
0.04368
LKR HKD
22.892
HKD LKR
0.04365
LKR HKD
22.912
HKD LKR
0.04365
LKR HKD
22.912
HKD LKR
0.04358
LKR HKD
22.946
HKD LKR
0.04366
LKR HKD
22.906
HKD LKR
0.04361
LKR HKD
22.930
HKD LKR
0.04383
LKR HKD
22.815
HKD LKR
0.04399
LKR HKD
22.730
HKD LKR
0.04395
LKR HKD
22.752
HKD LKR
0.04397
LKR HKD
22.741
HKD LKR
0.04404
LKR HKD
22.709
HKD LKR
0.04392
LKR HKD
22.768
HKD LKR
0.04390
LKR HKD
22.778
HKD LKR
0.04390
LKR HKD
22.781
HKD LKR
0.04398
LKR HKD
22.736
HKD LKR
0.04403
LKR HKD
22.711
HKD LKR
0.04394
LKR HKD
22.757
HKD LKR
0.04398
LKR HKD
22.737
HKD LKR
0.04409
LKR HKD
22.679
HKD LKR
0.04405
LKR HKD
22.701
HKD LKR
0.04407
LKR HKD
22.693
HKD LKR
0.04425
LKR HKD
22.599
HKD LKR
0.04455
LKR HKD
22.448
HKD LKR
0.04456
LKR HKD
22.441
HKD LKR
0.04473
LKR HKD
22.356
HKD LKR
0.04496
LKR HKD
22.240
HKD LKR
0.04498
LKR HKD
22.234
HKD LKR
0.04494
LKR HKD
22.250
HKD LKR
0.04494
LKR HKD
22.253
HKD LKR
0.04489
LKR HKD
22.275
HKD LKR
0.04494
LKR HKD
22.252
HKD LKR
0.04486
LKR HKD
22.291
HKD LKR
0.04487
LKR HKD
22.287
HKD LKR
0.04491
LKR HKD
22.268
HKD LKR
0.04482
LKR HKD
22.313
HKD LKR
0.04491
LKR HKD
22.269
HKD LKR
0.04489
LKR HKD
22.274
HKD LKR
0.04494
LKR HKD
22.252
HKD LKR
0.04505
LKR HKD
22.199
HKD LKR
0.04496
LKR HKD
22.244
HKD LKR
0.04493
LKR HKD
22.257
HKD LKR
0.04490
LKR HKD
22.270
HKD LKR
0.04483
LKR HKD
22.305
HKD LKR
0.04475
LKR HKD
22.348
HKD LKR
0.04467
LKR HKD
22.384
HKD LKR
0.04462
LKR HKD
22.411
HKD LKR
0.04455
LKR HKD
22.449
HKD LKR
0.04458
LKR HKD
22.434
HKD LKR
0.04441
LKR HKD
22.520
HKD LKR
0.04433
LKR HKD
22.556
HKD LKR
0.04422
LKR HKD
22.615
HKD LKR
0.04436
LKR HKD
22.542
HKD LKR
0.04487
LKR HKD
22.287
HKD LKR
0.04469
LKR HKD
22.376
HKD LKR
0.04455
LKR HKD
22.446
HKD LKR
0.04445
LKR HKD
22.497
HKD LKR
0.04441
LKR HKD
22.519
HKD LKR
0.04453
LKR HKD
22.458
HKD LKR
0.04460
LKR HKD
22.421
HKD LKR
0.04461
LKR HKD
22.417
HKD LKR
0.04460
LKR HKD
22.421
HKD LKR
0.04453
LKR HKD
22.455
HKD LKR
0.04444
LKR HKD
22.501
HKD LKR
0.04437
LKR HKD
22.539
HKD LKR
0.04450
LKR HKD
22.472
HKD LKR
0.04458
LKR HKD
22.432
HKD LKR
0.04452
LKR HKD
22.462
HKD LKR
0.04453
LKR HKD
22.458
HKD LKR
0.04450
LKR HKD
22.474
HKD LKR
0.04445
LKR HKD
22.497
HKD LKR
0.04458
LKR HKD
22.430
HKD LKR
0.04441
LKR HKD
22.516
HKD LKR
0.04442
LKR HKD
22.510
HKD LKR
0.04445
LKR HKD
22.499
HKD LKR
0.04443
LKR HKD
22.508
HKD LKR
0.04444
LKR HKD
22.500
HKD LKR
0.04440
LKR HKD
22.525
HKD LKR
0.04430
LKR HKD
22.573
HKD LKR
0.04432
LKR HKD
22.561
HKD LKR
0.04428
LKR HKD
22.583
HKD LKR
0.04430
LKR HKD
22.572
HKD LKR
0.04429
LKR HKD
22.577
HKD LKR
0.04428
LKR HKD
22.584
HKD LKR
0.04422
LKR HKD
22.615
HKD LKR
0.04433
LKR HKD
22.559
HKD LKR
0.04424
LKR HKD
22.605
HKD LKR
0.04425
LKR HKD
22.597
HKD LKR
0.04419
LKR HKD
22.629
HKD LKR
0.04426
LKR HKD
22.592
HKD LKR
0.04423
LKR HKD
22.608
HKD LKR
0.04423
LKR HKD
22.611
HKD LKR
0.04410
LKR HKD
22.676
HKD LKR
0.04421
LKR HKD
22.621
HKD LKR
0.04417
LKR HKD
22.638
HKD LKR
0.04416
LKR HKD
22.646
HKD LKR
0.04409
LKR HKD
22.679
HKD LKR
0.04429
LKR HKD
22.579
HKD LKR
0.04455
LKR HKD
22.445
HKD LKR
0.04476
LKR HKD
22.342
HKD LKR
0.04455
LKR HKD
22.446
HKD LKR
0.04468
LKR HKD
22.383
HKD LKR
0.04428
LKR HKD
22.584
HKD LKR
0.04445
LKR HKD
22.496
HKD LKR
0.04445
LKR HKD
22.495
HKD LKR
0.04453
LKR HKD
22.458
HKD LKR
0.04436
LKR HKD
22.545
HKD LKR
0.04425
LKR HKD
22.596
HKD LKR
0.04429
LKR HKD
22.581
HKD LKR
0.04429
LKR HKD
22.579
HKD LKR
0.04436
LKR HKD
22.541
HKD LKR
0.04434
LKR HKD
22.552
HKD LKR
0.04448
LKR HKD
22.480
HKD LKR
0.04441
LKR HKD
22.517
HKD LKR
0.04391
LKR HKD
22.772
HKD LKR
0.04458
LKR HKD
22.433
HKD LKR
0.04463
LKR HKD
22.408
HKD LKR
0.04440
LKR HKD
22.524
HKD LKR
0.04407
LKR HKD
22.689
HKD LKR
0.04429
LKR HKD
22.576
HKD LKR
0.04437
LKR HKD
22.536
HKD LKR
0.04433
LKR HKD
22.559
HKD LKR
0.04444
LKR HKD
22.500
HKD LKR
0.04419
LKR HKD
22.629
HKD LKR
0.04423
LKR HKD
22.609
HKD LKR
0.04399
LKR HKD
22.733
HKD LKR
0.04442
LKR HKD
22.513
HKD LKR
0.04408
LKR HKD
22.685
HKD LKR
0.04413
LKR HKD
22.660
HKD LKR
0.04375
LKR HKD
22.856
HKD LKR
0.04364
LKR HKD
22.917
HKD LKR
0.04383
LKR HKD
22.816
HKD LKR
0.04363
LKR HKD
22.920
HKD LKR
0.04358
LKR HKD
22.944
HKD LKR
0.04347
LKR HKD
23.006
HKD LKR
0.04330
LKR HKD
23.092
HKD LKR
0.04345
LKR HKD
23.016
HKD LKR
0.04350
LKR HKD
22.988
HKD LKR
0.04382
LKR HKD
22.820
HKD LKR
0.04357
LKR HKD
22.950
HKD LKR
0.04325
LKR HKD
23.120
HKD LKR
0.04344
LKR HKD
23.018
HKD LKR
0.04350
LKR HKD
22.990
HKD LKR
0.04334
LKR HKD
23.075
HKD LKR
0.04345
LKR HKD
23.017
HKD LKR
0.04367
LKR HKD
22.898
HKD LKR
0.04316
LKR HKD
23.171
HKD LKR
0.04327
LKR HKD
23.109
HKD LKR
0.04341
LKR HKD
23.037
HKD LKR
0.04337
LKR HKD
23.060
HKD LKR
0.04320
LKR HKD
23.148
HKD LKR
0.04305
LKR HKD
23.228
HKD LKR
0.04321
LKR HKD
23.143
HKD LKR
0.04327
LKR HKD
23.112
HKD LKR
0.04291
LKR HKD
23.302
HKD LKR
0.04319
LKR HKD
23.154
HKD LKR
0.04304
LKR HKD
23.234
HKD LKR
0.04299
LKR HKD
23.264
HKD LKR
0.04312
LKR HKD
23.192
HKD LKR
0.04322
LKR HKD
23.137
HKD LKR
0.04332
LKR HKD
23.082
HKD LKR
0.04318
LKR HKD
23.159
HKD LKR
0.04343
LKR HKD
23.026
HKD LKR
0.04346
LKR HKD
23.009
HKD LKR
0.04362
LKR HKD
22.923
HKD LKR
0.04348
LKR HKD
23.000
HKD LKR
0.04341
LKR HKD
23.038
HKD LKR
0.04326
LKR HKD
23.117
HKD LKR
0.04315
LKR HKD
23.177
HKD LKR
0.04312
LKR HKD
23.190
HKD LKR
0.04317
LKR HKD
23.167
HKD LKR
0.04319
LKR HKD
23.155
HKD LKR
0.04306
LKR HKD
23.221
HKD LKR
0.04322
LKR HKD
23.136
HKD LKR
0.04328
LKR HKD
23.107
HKD LKR
0.04322
LKR HKD
23.138
HKD LKR
0.04315
LKR HKD
23.173
HKD LKR
0.04318
LKR HKD
23.161
HKD LKR
0.04334
LKR HKD
23.075
HKD LKR
0.04332
LKR HKD
23.085
HKD LKR
0.04325
LKR HKD
23.123
HKD LKR
0.04328
LKR HKD
23.105
HKD LKR
0.04322
LKR HKD
23.135
HKD LKR
0.04328
LKR HKD
23.104
HKD LKR
0.04334
LKR HKD
23.074
HKD LKR
0.04310
LKR HKD
23.200
HKD LKR
0.04338
LKR HKD
23.051
HKD LKR
0.04332
LKR HKD
23.085
HKD LKR
0.04335
LKR HKD
23.068
HKD LKR
0.04338
LKR HKD
23.053
HKD LKR
0.04353
LKR HKD
22.970
HKD LKR
0.04355
LKR HKD
22.964
HKD LKR
0.04363
LKR HKD
22.920
HKD LKR
0.04358
LKR HKD
22.945
HKD LKR
0.04372
LKR HKD
22.875
HKD LKR
0.04343
LKR HKD
23.023
HKD LKR
0.04325
LKR HKD
23.122
HKD LKR
0.04326
LKR HKD
23.116
HKD LKR
0.04303
LKR HKD
23.238
HKD LKR
0.04326
LKR HKD
23.114
HKD LKR
0.04331
LKR HKD
23.092
HKD LKR
0.04334
LKR HKD
23.076
HKD LKR
0.04344
LKR HKD
23.022
HKD LKR
0.04311
LKR HKD
23.195
HKD LKR
0.04328
LKR HKD
23.106
HKD LKR
0.04316
LKR HKD
23.170
HKD LKR
0.04311
LKR HKD
23.195
HKD LKR
0.04320
LKR HKD
23.147
HKD LKR
0.04312
LKR HKD
23.190
HKD LKR
0.04328
LKR HKD
23.104
HKD LKR
0.04328
LKR HKD
23.104
HKD LKR
0.04288
LKR HKD
23.320
HKD LKR
0.04304
LKR HKD
23.232
HKD LKR
0.04289
LKR HKD
23.316
HKD LKR
0.04311
LKR HKD
23.198
HKD LKR
0.04291
LKR HKD
23.307
HKD LKR
0.04294
LKR HKD
23.288
HKD LKR
0.04291
LKR HKD
23.303
HKD LKR
0.04301
LKR HKD
23.249
HKD LKR
0.04297
LKR HKD
23.272
HKD LKR
0.04321
LKR HKD
23.140
HKD LKR
0.04309
LKR HKD
23.208
HKD LKR
0.04295
LKR HKD
23.281
HKD LKR