最低 = 0.03970 (23/4/2020) 平均 = 0.04185 最高 = 0.04324 (28/2/2020)
在 2020 港幣 兌每 斯里蘭卡盧比 倒轉
2020 匯率
0.04293
LKR HKD
23.294
HKD LKR
0.04284
LKR HKD
23.344
HKD LKR
0.04269
LKR HKD
23.425
HKD LKR
0.04309
LKR HKD
23.210
HKD LKR
0.04277
LKR HKD
23.381
HKD LKR
0.04270
LKR HKD
23.419
HKD LKR
0.04271
LKR HKD
23.413
HKD LKR
0.04278
LKR HKD
23.375
HKD LKR
0.04295
LKR HKD
23.283
HKD LKR
0.04289
LKR HKD
23.316
HKD LKR
0.04286
LKR HKD
23.332
HKD LKR
0.04288
LKR HKD
23.322
HKD LKR
0.04270
LKR HKD
23.422
HKD LKR
0.04275
LKR HKD
23.389
HKD LKR
0.04293
LKR HKD
23.294
HKD LKR
0.04276
LKR HKD
23.385
HKD LKR
0.04288
LKR HKD
23.323
HKD LKR
0.04262
LKR HKD
23.461
HKD LKR
0.04281
LKR HKD
23.361
HKD LKR
0.04283
LKR HKD
23.351
HKD LKR
0.04279
LKR HKD
23.372
HKD LKR
0.04285
LKR HKD
23.338
HKD LKR
0.04283
LKR HKD
23.347
HKD LKR
0.04291
LKR HKD
23.303
HKD LKR
0.04277
LKR HKD
23.378
HKD LKR
0.04264
LKR HKD
23.452
HKD LKR
0.04272
LKR HKD
23.409
HKD LKR
0.04262
LKR HKD
23.465
HKD LKR
0.04277
LKR HKD
23.379
HKD LKR
0.04267
LKR HKD
23.438
HKD LKR
0.04281
LKR HKD
23.360
HKD LKR
0.04266
LKR HKD
23.444
HKD LKR
0.04274
LKR HKD
23.397
HKD LKR
0.04284
LKR HKD
23.342
HKD LKR
0.04274
LKR HKD
23.398
HKD LKR
0.04269
LKR HKD
23.424
HKD LKR
0.04277
LKR HKD
23.381
HKD LKR
0.04288
LKR HKD
23.318
HKD LKR
0.04295
LKR HKD
23.283
HKD LKR
0.04294
LKR HKD
23.288
HKD LKR
0.04308
LKR HKD
23.211
HKD LKR
0.04311
LKR HKD
23.195
HKD LKR
0.04324
LKR HKD
23.127
HKD LKR
0.04299
LKR HKD
23.259
HKD LKR
0.04268
LKR HKD
23.432
HKD LKR
0.04276
LKR HKD
23.389
HKD LKR
0.04276
LKR HKD
23.386
HKD LKR
0.04323
LKR HKD
23.131
HKD LKR
0.04304
LKR HKD
23.232
HKD LKR
0.04244
LKR HKD
23.563
HKD LKR
0.04243
LKR HKD
23.566
HKD LKR
0.04225
LKR HKD
23.667
HKD LKR
0.04213
LKR HKD
23.737
HKD LKR
0.04215
LKR HKD
23.725
HKD LKR
0.04150
LKR HKD
24.099
HKD LKR
0.04197
LKR HKD
23.829
HKD LKR
0.04114
LKR HKD
24.308
HKD LKR
0.04153
LKR HKD
24.077
HKD LKR
0.04140
LKR HKD
24.153
HKD LKR
0.04224
LKR HKD
23.673
HKD LKR
0.04126
LKR HKD
24.234
HKD LKR
0.04204
LKR HKD
23.789
HKD LKR
0.04161
LKR HKD
24.031
HKD LKR
0.04142
LKR HKD
24.141
HKD LKR
0.04072
LKR HKD
24.561
HKD LKR
0.04093
LKR HKD
24.431
HKD LKR
0.04081
LKR HKD
24.506
HKD LKR
0.04047
LKR HKD
24.707
HKD LKR
0.04069
LKR HKD
24.573
HKD LKR
0.04040
LKR HKD
24.750
HKD LKR
0.04004
LKR HKD
24.973
HKD LKR
0.04003
LKR HKD
24.983
HKD LKR
0.04089
LKR HKD
24.454
HKD LKR
0.04078
LKR HKD
24.519
HKD LKR
0.04090
LKR HKD
24.448
HKD LKR
0.04045
LKR HKD
24.722
HKD LKR
0.04036
LKR HKD
24.778
HKD LKR
0.04021
LKR HKD
24.871
HKD LKR
0.04048
LKR HKD
24.705
HKD LKR
0.04025
LKR HKD
24.847
HKD LKR
0.04041
LKR HKD
24.748
HKD LKR
0.03970
LKR HKD
25.189
HKD LKR
0.04018
LKR HKD
24.887
HKD LKR
0.04025
LKR HKD
24.847
HKD LKR
0.04037
LKR HKD
24.772
HKD LKR
0.04025
LKR HKD
24.846
HKD LKR
0.04069
LKR HKD
24.578
HKD LKR
0.04109
LKR HKD
24.338
HKD LKR
0.04093
LKR HKD
24.435
HKD LKR
0.04056
LKR HKD
24.658
HKD LKR
0.04087
LKR HKD
24.466
HKD LKR
0.04140
LKR HKD
24.153
HKD LKR
0.04176
LKR HKD
23.949
HKD LKR
0.04147
LKR HKD
24.116
HKD LKR
0.04124
LKR HKD
24.249
HKD LKR
0.04129
LKR HKD
24.221
HKD LKR
0.04088
LKR HKD
24.464
HKD LKR
0.04135
LKR HKD
24.181
HKD LKR
0.04129
LKR HKD
24.219
HKD LKR
0.04188
LKR HKD
23.877
HKD LKR
0.04129
LKR HKD
24.217
HKD LKR
0.04154
LKR HKD
24.075
HKD LKR
0.04127
LKR HKD
24.230
HKD LKR
0.04175
LKR HKD
23.954
HKD LKR
0.04196
LKR HKD
23.833
HKD LKR
0.04189
LKR HKD
23.871
HKD LKR
0.04157
LKR HKD
24.055
HKD LKR
0.04210
LKR HKD
23.755
HKD LKR
0.04154
LKR HKD
24.072
HKD LKR
0.04188
LKR HKD
23.880
HKD LKR
0.04184
LKR HKD
23.899
HKD LKR
0.04173
LKR HKD
23.962
HKD LKR
0.04225
LKR HKD
23.666
HKD LKR
0.04158
LKR HKD
24.050
HKD LKR
0.04189
LKR HKD
23.872
HKD LKR
0.04219
LKR HKD
23.704
HKD LKR
0.04183
LKR HKD
23.905
HKD LKR
0.04160
LKR HKD
24.040
HKD LKR
0.04158
LKR HKD
24.047
HKD LKR
0.04193
LKR HKD
23.847
HKD LKR
0.04138
LKR HKD
24.167
HKD LKR
0.04159
LKR HKD
24.043
HKD LKR
0.04133
LKR HKD
24.197
HKD LKR
0.04157
LKR HKD
24.057
HKD LKR
0.04180
LKR HKD
23.926
HKD LKR
0.04157
LKR HKD
24.053
HKD LKR
0.04117
LKR HKD
24.290
HKD LKR
0.04166
LKR HKD
24.005
HKD LKR
0.04185
LKR HKD
23.897
HKD LKR
0.04134
LKR HKD
24.192
HKD LKR
0.04160
LKR HKD
24.038
HKD LKR
0.04190
LKR HKD
23.868
HKD LKR
0.04149
LKR HKD
24.103
HKD LKR
0.04193
LKR HKD
23.850
HKD LKR
0.04164
LKR HKD
24.013
HKD LKR
0.04171
LKR HKD
23.976
HKD LKR
0.04185
LKR HKD
23.896
HKD LKR
0.04159
LKR HKD
24.046
HKD LKR
0.04171
LKR HKD
23.978
HKD LKR
0.04184
LKR HKD
23.898
HKD LKR
0.04197
LKR HKD
23.828
HKD LKR
0.04156
LKR HKD
24.064
HKD LKR
0.04185
LKR HKD
23.893
HKD LKR
0.04169
LKR HKD
23.984
HKD LKR
0.04168
LKR HKD
23.993
HKD LKR
0.04220
LKR HKD
23.698
HKD LKR
0.04178
LKR HKD
23.932
HKD LKR
0.04172
LKR HKD
23.972
HKD LKR
0.04224
LKR HKD
23.675
HKD LKR
0.04176
LKR HKD
23.945
HKD LKR
0.04176
LKR HKD
23.948
HKD LKR
0.04173
LKR HKD
23.964
HKD LKR
0.04211
LKR HKD
23.747
HKD LKR
0.04132
LKR HKD
24.202
HKD LKR
0.04192
LKR HKD
23.856
HKD LKR
0.04201
LKR HKD
23.805
HKD LKR
0.04181
LKR HKD
23.918
HKD LKR
0.04173
LKR HKD
23.965
HKD LKR
0.04157
LKR HKD
24.058
HKD LKR
0.04211
LKR HKD
23.745
HKD LKR
0.04206
LKR HKD
23.778
HKD LKR
0.04261
LKR HKD
23.471
HKD LKR
0.04228
LKR HKD
23.655
HKD LKR
0.04233
LKR HKD
23.625
HKD LKR
0.04235
LKR HKD
23.614
HKD LKR
0.04213
LKR HKD
23.733
HKD LKR
0.04129
LKR HKD
24.218
HKD LKR
0.04187
LKR HKD
23.882
HKD LKR
0.04209
LKR HKD
23.761
HKD LKR
0.04188
LKR HKD
23.880
HKD LKR
0.04159
LKR HKD
24.044
HKD LKR
0.04157
LKR HKD
24.054
HKD LKR
0.04201
LKR HKD
23.803
HKD LKR
0.04165
LKR HKD
24.009
HKD LKR
0.04193
LKR HKD
23.851
HKD LKR
0.04124
LKR HKD
24.248
HKD LKR
0.04168
LKR HKD
23.994
HKD LKR
0.04194
LKR HKD
23.846
HKD LKR
0.04177
LKR HKD
23.943
HKD LKR
0.04188
LKR HKD
23.876
HKD LKR
0.04192
LKR HKD
23.852
HKD LKR
0.04232
LKR HKD
23.630
HKD LKR
0.04204
LKR HKD
23.786
HKD LKR
0.04205
LKR HKD
23.779
HKD LKR
0.04214
LKR HKD
23.729
HKD LKR
0.04192
LKR HKD
23.853
HKD LKR
0.04165
LKR HKD
24.012
HKD LKR
0.04205
LKR HKD
23.780
HKD LKR
0.04159
LKR HKD
24.044
HKD LKR
0.04169
LKR HKD
23.989
HKD LKR
0.04162
LKR HKD
24.028
HKD LKR
0.04166
LKR HKD
24.004
HKD LKR
0.04184
LKR HKD
23.899
HKD LKR
0.04189
LKR HKD
23.874
HKD LKR
0.04197
LKR HKD
23.824
HKD LKR
0.04190
LKR HKD
23.866
HKD LKR
0.04203
LKR HKD
23.793
HKD LKR
0.04178
LKR HKD
23.932
HKD LKR
0.04212
LKR HKD
23.739
HKD LKR
0.04205
LKR HKD
23.779
HKD LKR
0.04192
LKR HKD
23.853
HKD LKR
0.04201
LKR HKD
23.803
HKD LKR
0.04222
LKR HKD
23.685
HKD LKR
0.04205
LKR HKD
23.780
HKD LKR
0.04205
LKR HKD
23.783
HKD LKR
0.04184
LKR HKD
23.901
HKD LKR
0.04189
LKR HKD
23.871
HKD LKR
0.04198
LKR HKD
23.821
HKD LKR
0.04222
LKR HKD
23.683
HKD LKR
0.04220
LKR HKD
23.699
HKD LKR
0.04216
LKR HKD
23.719
HKD LKR
0.04196
LKR HKD
23.833
HKD LKR
0.04209
LKR HKD
23.759
HKD LKR
0.04198
LKR HKD
23.819
HKD LKR
0.04201
LKR HKD
23.802
HKD LKR
0.04173
LKR HKD
23.962
HKD LKR
0.04199
LKR HKD
23.816
HKD LKR
0.04196
LKR HKD
23.834
HKD LKR
0.04197
LKR HKD
23.826
HKD LKR
0.04217
LKR HKD
23.715
HKD LKR
0.04201
LKR HKD
23.803
HKD LKR
0.04244
LKR HKD
23.565
HKD LKR
0.04222
LKR HKD
23.684
HKD LKR
0.04204
LKR HKD
23.788
HKD LKR
0.04165
LKR HKD
24.010
HKD LKR
0.04196
LKR HKD
23.831
HKD LKR
0.04216
LKR HKD
23.719
HKD LKR
0.04206
LKR HKD
23.778
HKD LKR
0.04208
LKR HKD
23.766
HKD LKR
0.04205
LKR HKD
23.784
HKD LKR
0.04186
LKR HKD
23.890
HKD LKR
0.04181
LKR HKD
23.919
HKD LKR
0.04195
LKR HKD
23.838
HKD LKR
0.04195
LKR HKD
23.840
HKD LKR
0.04175
LKR HKD
23.950
HKD LKR
0.04186
LKR HKD
23.888
HKD LKR
0.04182
LKR HKD
23.914
HKD LKR
0.04194
LKR HKD
23.841
HKD LKR
0.04205
LKR HKD
23.783
HKD LKR
0.04165
LKR HKD
24.007
HKD LKR
0.04194
LKR HKD
23.843
HKD LKR
0.04195
LKR HKD
23.836
HKD LKR
0.04182
LKR HKD
23.910
HKD LKR
0.04154
LKR HKD
24.071
HKD LKR
0.04159
LKR HKD
24.047
HKD LKR
0.04165
LKR HKD
24.008
HKD LKR
0.04167
LKR HKD
23.999
HKD LKR
0.04181
LKR HKD
23.920
HKD LKR
0.04163
LKR HKD
24.022
HKD LKR
0.04143
LKR HKD
24.135
HKD LKR
0.04159
LKR HKD
24.044
HKD LKR
0.04159
LKR HKD
24.047
HKD LKR
0.04149
LKR HKD
24.100
HKD LKR
0.04093
LKR HKD
24.429
HKD LKR
0.04148
LKR HKD
24.110
HKD LKR
0.04076
LKR HKD
24.535
HKD LKR
0.04078
LKR HKD
24.523
HKD LKR
0.04079
LKR HKD
24.517
HKD LKR
0.04092
LKR HKD
24.440
HKD LKR
0.04142
LKR HKD
24.142
HKD LKR
0.04134
LKR HKD
24.190
HKD LKR
0.04181
LKR HKD
23.915
HKD LKR