最低 = 0.004698 (23/7/2015) 平均 = 0.004942 最高 = 0.005115 (3/12/2015)
在 2015 港幣 兌每 布隆迪法郎 倒轉
2015 匯率
0.004984
BIF HKD
200.64
HKD BIF
0.004940
BIF HKD
202.41
HKD BIF
0.004940
BIF HKD
202.41
HKD BIF
0.004899
BIF HKD
204.10
HKD BIF
0.004940
BIF HKD
202.42
HKD BIF
0.004938
BIF HKD
202.49
HKD BIF
0.004940
BIF HKD
202.45
HKD BIF
0.004966
BIF HKD
201.38
HKD BIF
0.004985
BIF HKD
200.60
HKD BIF
0.004985
BIF HKD
200.60
HKD BIF
0.005007
BIF HKD
199.72
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004966
BIF HKD
201.36
HKD BIF
0.004939
BIF HKD
202.48
HKD BIF
0.004965
BIF HKD
201.42
HKD BIF
0.004960
BIF HKD
201.61
HKD BIF
0.004929
BIF HKD
202.89
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004938
BIF HKD
202.53
HKD BIF
0.004937
BIF HKD
202.56
HKD BIF
0.004938
BIF HKD
202.52
HKD BIF
0.004937
BIF HKD
202.54
HKD BIF
0.004938
BIF HKD
202.52
HKD BIF
0.004925
BIF HKD
203.03
HKD BIF
0.004938
BIF HKD
202.51
HKD BIF
0.004964
BIF HKD
201.43
HKD BIF
0.004970
BIF HKD
201.20
HKD BIF
0.004938
BIF HKD
202.53
HKD BIF
0.004970
BIF HKD
201.21
HKD BIF
0.004969
BIF HKD
201.23
HKD BIF
0.004948
BIF HKD
202.09
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004939
BIF HKD
202.48
HKD BIF
0.004938
BIF HKD
202.52
HKD BIF
0.004937
BIF HKD
202.53
HKD BIF
0.004938
BIF HKD
202.52
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004907
BIF HKD
203.79
HKD BIF
0.004939
BIF HKD
202.49
HKD BIF
0.004939
BIF HKD
202.47
HKD BIF
0.004963
BIF HKD
201.49
HKD BIF
0.004940
BIF HKD
202.44
HKD BIF
0.004981
BIF HKD
200.76
HKD BIF
0.004981
BIF HKD
200.76
HKD BIF
0.004947
BIF HKD
202.13
HKD BIF
0.004958
BIF HKD
201.68
HKD BIF
0.004942
BIF HKD
202.35
HKD BIF
0.004942
BIF HKD
202.35
HKD BIF
0.004976
BIF HKD
200.97
HKD BIF
0.004982
BIF HKD
200.72
HKD BIF
0.004983
BIF HKD
200.70
HKD BIF
0.004991
BIF HKD
200.37
HKD BIF
0.004941
BIF HKD
202.39
HKD BIF
0.004940
BIF HKD
202.42
HKD BIF
0.004941
BIF HKD
202.41
HKD BIF
0.004967
BIF HKD
201.31
HKD BIF
0.004984
BIF HKD
200.63
HKD BIF
0.004984
BIF HKD
200.65
HKD BIF
0.004982
BIF HKD
200.71
HKD BIF
0.004940
BIF HKD
202.45
HKD BIF
0.004939
BIF HKD
202.47
HKD BIF
0.004980
BIF HKD
200.81
HKD BIF
0.004940
BIF HKD
202.42
HKD BIF
0.004941
BIF HKD
202.41
HKD BIF
0.004941
BIF HKD
202.40
HKD BIF
0.004941
BIF HKD
202.37
HKD BIF
0.004943
BIF HKD
202.32
HKD BIF
0.004983
BIF HKD
200.67
HKD BIF
0.004947
BIF HKD
202.15
HKD BIF
0.004949
BIF HKD
202.07
HKD BIF
0.004949
BIF HKD
202.07
HKD BIF
0.004946
BIF HKD
202.17
HKD BIF
0.004947
BIF HKD
202.13
HKD BIF
0.004947
BIF HKD
202.15
HKD BIF
0.004944
BIF HKD
202.25
HKD BIF
0.004983
BIF HKD
200.67
HKD BIF
0.004943
BIF HKD
202.31
HKD BIF
0.004941
BIF HKD
202.40
HKD BIF
0.004941
BIF HKD
202.38
HKD BIF
0.004940
BIF HKD
202.41
HKD BIF
0.004940
BIF HKD
202.44
HKD BIF
0.004981
BIF HKD
200.77
HKD BIF
0.004967
BIF HKD
201.33
HKD BIF
0.004968
BIF HKD
201.30
HKD BIF
0.004977
BIF HKD
200.91
HKD BIF
0.004981
BIF HKD
200.78
HKD BIF
0.004963
BIF HKD
201.50
HKD BIF
0.004970
BIF HKD
201.22
HKD BIF
0.004977
BIF HKD
200.91
HKD BIF
0.004950
BIF HKD
202.02
HKD BIF
0.004997
BIF HKD
200.14
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004998
BIF HKD
200.08
HKD BIF
0.004914
BIF HKD
203.51
HKD BIF
0.004960
BIF HKD
201.60
HKD BIF
0.004947
BIF HKD
202.13
HKD BIF
0.004991
BIF HKD
200.37
HKD BIF
0.004990
BIF HKD
200.38
HKD BIF
0.005001
BIF HKD
199.98
HKD BIF
0.004938
BIF HKD
202.50
HKD BIF
0.004937
BIF HKD
202.55
HKD BIF
0.004981
BIF HKD
200.78
HKD BIF
0.004944
BIF HKD
202.25
HKD BIF
0.004917
BIF HKD
203.38
HKD BIF
0.004937
BIF HKD
202.57
HKD BIF
0.004965
BIF HKD
201.40
HKD BIF
0.004978
BIF HKD
200.88
HKD BIF
0.004968
BIF HKD
201.28
HKD BIF
0.004968
BIF HKD
201.29
HKD BIF
0.004961
BIF HKD
201.58
HKD BIF
0.005002
BIF HKD
199.93
HKD BIF
0.004955
BIF HKD
201.81
HKD BIF
0.005005
BIF HKD
199.79
HKD BIF
0.004954
BIF HKD
201.87
HKD BIF
0.004923
BIF HKD
203.13
HKD BIF
0.004966
BIF HKD
201.35
HKD BIF
0.004964
BIF HKD
201.45
HKD BIF
0.004957
BIF HKD
201.75
HKD BIF
0.004951
BIF HKD
201.99
HKD BIF
0.005015
BIF HKD
199.40
HKD BIF
0.004948
BIF HKD
202.11
HKD BIF
0.004949
BIF HKD
202.04
HKD BIF
0.004922
BIF HKD
203.16
HKD BIF
0.004954
BIF HKD
201.87
HKD BIF
0.004947
BIF HKD
202.14
HKD BIF
0.004946
BIF HKD
202.17
HKD BIF
0.004941
BIF HKD
202.38
HKD BIF
0.004952
BIF HKD
201.93
HKD BIF
0.004949
BIF HKD
202.07
HKD BIF
0.004942
BIF HKD
202.34
HKD BIF
0.004947
BIF HKD
202.12
HKD BIF
0.004943
BIF HKD
202.32
HKD BIF
0.004895
BIF HKD
204.30
HKD BIF
0.004888
BIF HKD
204.59
HKD BIF
0.004958
BIF HKD
201.69
HKD BIF
0.004982
BIF HKD
200.74
HKD BIF
0.004990
BIF HKD
200.42
HKD BIF
0.004977
BIF HKD
200.91
HKD BIF
0.004987
BIF HKD
200.52
HKD BIF
0.004968
BIF HKD
201.29
HKD BIF
0.004939
BIF HKD
202.47
HKD BIF
0.004956
BIF HKD
201.79
HKD BIF
0.004954
BIF HKD
201.84
HKD BIF
0.004953
BIF HKD
201.91
HKD BIF
0.004952
BIF HKD
201.92
HKD BIF
0.004951
BIF HKD
201.97
HKD BIF
0.004993
BIF HKD
200.28
HKD BIF
0.004970
BIF HKD
201.21
HKD BIF
0.005002
BIF HKD
199.92
HKD BIF
0.004990
BIF HKD
200.39
HKD BIF
0.004970
BIF HKD
201.19
HKD BIF
0.004977
BIF HKD
200.92
HKD BIF
0.004868
BIF HKD
205.40
HKD BIF
0.004956
BIF HKD
201.77
HKD BIF
0.005003
BIF HKD
199.87
HKD BIF
0.004969
BIF HKD
201.25
HKD BIF
0.004834
BIF HKD
206.87
HKD BIF
0.004856
BIF HKD
205.94
HKD BIF
0.004969
BIF HKD
201.26
HKD BIF
0.004941
BIF HKD
202.39
HKD BIF
0.004933
BIF HKD
202.73
HKD BIF
0.004938
BIF HKD
202.53
HKD BIF
0.004954
BIF HKD
201.87
HKD BIF
0.004935
BIF HKD
202.64
HKD BIF
0.004781
BIF HKD
209.15
HKD BIF
0.004935
BIF HKD
202.63
HKD BIF
0.004989
BIF HKD
200.46
HKD BIF
0.004774
BIF HKD
209.47
HKD BIF
0.004752
BIF HKD
210.44
HKD BIF
0.004750
BIF HKD
210.51
HKD BIF
0.004746
BIF HKD
210.71
HKD BIF
0.004724
BIF HKD
211.66
HKD BIF
0.004730
BIF HKD
211.40
HKD BIF
0.004731
BIF HKD
211.36
HKD BIF
0.004829
BIF HKD
207.08
HKD BIF
0.004726
BIF HKD
211.58
HKD BIF
0.004713
BIF HKD
212.19
HKD BIF
0.004748
BIF HKD
210.63
HKD BIF
0.004732
BIF HKD
211.32
HKD BIF
0.004728
BIF HKD
211.51
HKD BIF
0.004827
BIF HKD
207.19
HKD BIF
0.004728
BIF HKD
211.50
HKD BIF
0.004722
BIF HKD
211.79
HKD BIF
0.004830
BIF HKD
207.06
HKD BIF
0.004723
BIF HKD
211.72
HKD BIF
0.004698
BIF HKD
212.85
HKD BIF
0.004732
BIF HKD
211.32
HKD BIF
0.004728
BIF HKD
211.50
HKD BIF
0.004846
BIF HKD
206.35
HKD BIF
0.004729
BIF HKD
211.46
HKD BIF
0.004921
BIF HKD
203.22
HKD BIF
0.004972
BIF HKD
201.14
HKD BIF
0.004998
BIF HKD
200.08
HKD BIF
0.004997
BIF HKD
200.11
HKD BIF
0.004982
BIF HKD
200.74
HKD BIF
0.004972
BIF HKD
201.14
HKD BIF
0.004937
BIF HKD
202.54
HKD BIF
0.004959
BIF HKD
201.65
HKD BIF
0.004971
BIF HKD
201.18
HKD BIF
0.004969
BIF HKD
201.24
HKD BIF
0.005022
BIF HKD
199.13
HKD BIF
0.004982
BIF HKD
200.70
HKD BIF
0.004990
BIF HKD
200.42
HKD BIF
0.004971
BIF HKD
201.19
HKD BIF
0.004971
BIF HKD
201.18
HKD BIF
0.004958
BIF HKD
201.68
HKD BIF
0.004958
BIF HKD
201.68
HKD BIF
0.004969
BIF HKD
201.25
HKD BIF
0.004993
BIF HKD
200.28
HKD BIF
0.004949
BIF HKD
202.05
HKD BIF
0.004982
BIF HKD
200.71
HKD BIF
0.004980
BIF HKD
200.82
HKD BIF
0.004969
BIF HKD
201.26
HKD BIF
0.004916
BIF HKD
203.41
HKD BIF
0.004925
BIF HKD
203.03
HKD BIF
0.004969
BIF HKD
201.26
HKD BIF
0.004980
BIF HKD
200.80
HKD BIF
0.004986
BIF HKD
200.57
HKD BIF
0.004959
BIF HKD
201.66
HKD BIF
0.004964
BIF HKD
201.44
HKD BIF
0.004983
BIF HKD
200.69
HKD BIF
0.004967
BIF HKD
201.31
HKD BIF
0.004962
BIF HKD
201.55
HKD BIF
0.004965
BIF HKD
201.42
HKD BIF
0.004946
BIF HKD
202.19
HKD BIF
0.004978
BIF HKD
200.87
HKD BIF
0.004939
BIF HKD
202.45
HKD BIF
0.004934
BIF HKD
202.67
HKD BIF
0.004981
BIF HKD
200.75
HKD BIF
0.004981
BIF HKD
200.75
HKD BIF
0.004977
BIF HKD
200.91
HKD BIF
0.004914
BIF HKD
203.49
HKD BIF
0.004955
BIF HKD
201.82
HKD BIF
0.004967
BIF HKD
201.33
HKD BIF
0.004910
BIF HKD
203.68
HKD BIF
0.004905
BIF HKD
203.88
HKD BIF
0.004947
BIF HKD
202.14
HKD BIF
0.004914
BIF HKD
203.51
HKD BIF
0.004963
BIF HKD
201.50
HKD BIF
0.004975
BIF HKD
200.99
HKD BIF
0.004969
BIF HKD
201.26
HKD BIF
0.004935
BIF HKD
202.63
HKD BIF
0.004976
BIF HKD
200.95
HKD BIF
0.004929
BIF HKD
202.86
HKD BIF
0.004899
BIF HKD
204.12
HKD BIF
0.004979
BIF HKD
200.84
HKD BIF
0.004947
BIF HKD
202.16
HKD BIF
0.004945
BIF HKD
202.21
HKD BIF
0.004959
BIF HKD
201.66
HKD BIF
0.004952
BIF HKD
201.95
HKD BIF
0.004941
BIF HKD
202.40
HKD BIF
0.004923
BIF HKD
203.13
HKD BIF
0.004963
BIF HKD
201.48
HKD BIF
0.004964
BIF HKD
201.45
HKD BIF
0.004934
BIF HKD
202.68
HKD BIF
0.004984
BIF HKD
200.65
HKD BIF
0.004974
BIF HKD
201.03
HKD BIF
0.004953
BIF HKD
201.91
HKD BIF
0.004968
BIF HKD
201.30
HKD BIF
0.004915
BIF HKD
203.45
HKD BIF
0.004933
BIF HKD
202.72
HKD BIF
0.004952
BIF HKD
201.93
HKD BIF
0.004968
BIF HKD
201.28
HKD BIF
0.004910
BIF HKD
203.66
HKD BIF
0.004942
BIF HKD
202.36
HKD BIF
0.004933
BIF HKD
202.73
HKD BIF
0.004947
BIF HKD
202.13
HKD BIF
0.004967
BIF HKD
201.34
HKD BIF
0.004927
BIF HKD
202.98
HKD BIF
0.004937
BIF HKD
202.55
HKD BIF
0.004936
BIF HKD
202.60
HKD BIF
0.005010
BIF HKD
199.60
HKD BIF
0.004921
BIF HKD
203.19
HKD BIF
0.004901
BIF HKD
204.05
HKD BIF
0.004954
BIF HKD
201.85
HKD BIF
0.004907
BIF HKD
203.78
HKD BIF
0.004952
BIF HKD
201.93
HKD BIF
0.004952
BIF HKD
201.93
HKD BIF
0.004969
BIF HKD
201.23
HKD BIF
0.004942
BIF HKD
202.36
HKD BIF
0.005036
BIF HKD
198.56
HKD BIF
0.005024
BIF HKD
199.03
HKD BIF
0.004965
BIF HKD
201.42
HKD BIF
0.004937
BIF HKD
202.56
HKD BIF
0.004977
BIF HKD
200.94
HKD BIF
0.004928
BIF HKD
202.93
HKD BIF
0.004943
BIF HKD
202.29
HKD BIF
0.005014
BIF HKD
199.44
HKD BIF
0.004911
BIF HKD
203.61
HKD BIF
0.004910
BIF HKD
203.68
HKD BIF
0.004988
BIF HKD
200.50
HKD BIF
0.004973
BIF HKD
201.09
HKD BIF
0.004952
BIF HKD
201.92
HKD BIF
0.004973
BIF HKD
201.07
HKD BIF
0.004996
BIF HKD
200.16
HKD BIF
0.004998
BIF HKD
200.09
HKD BIF
0.004954
BIF HKD
201.86
HKD BIF
0.004950
BIF HKD
202.01
HKD BIF
0.004942
BIF HKD
202.34
HKD BIF
0.005115
BIF HKD
195.51
HKD BIF
0.004938
BIF HKD
202.51
HKD BIF
0.004936
BIF HKD
202.58
HKD BIF
0.004994
BIF HKD
200.25
HKD BIF
0.004959
BIF HKD
201.67
HKD BIF
0.005023
BIF HKD
199.10
HKD BIF
0.004945
BIF HKD
202.24
HKD BIF
0.004982
BIF HKD
200.72
HKD BIF
0.004985
BIF HKD
200.59
HKD BIF
0.004967
BIF HKD
201.34
HKD BIF
0.004900
BIF HKD
204.08
HKD BIF
0.004925
BIF HKD
203.04
HKD BIF
0.004934
BIF HKD
202.69
HKD BIF
0.004983
BIF HKD
200.69
HKD BIF
0.004986
BIF HKD
200.56
HKD BIF
0.005008
BIF HKD
199.66
HKD BIF
0.004943
BIF HKD
202.29
HKD BIF
0.004973
BIF HKD
201.07
HKD BIF
0.004993
BIF HKD
200.29
HKD BIF
0.004983
BIF HKD
200.67
HKD BIF
0.004976
BIF HKD
200.97
HKD BIF
0.004971
BIF HKD
201.15
HKD BIF
0.004944
BIF HKD
202.25
HKD BIF
0.004938
BIF HKD
202.53
HKD BIF
0.004966
BIF HKD
201.37
HKD BIF