最低 = 0.004568 (14/7/2016) 平均 = 0.004795 最高 = 0.005085 (7/3/2016)
在 2016 港幣 兌每 布隆迪法郎 倒轉
2016 匯率
0.004978
BIF HKD
200.90
HKD BIF
0.004966
BIF HKD
201.36
HKD BIF
0.004938
BIF HKD
202.49
HKD BIF
0.004935
BIF HKD
202.65
HKD BIF
0.004953
BIF HKD
201.91
HKD BIF
0.004969
BIF HKD
201.24
HKD BIF
0.004921
BIF HKD
203.22
HKD BIF
0.004911
BIF HKD
203.63
HKD BIF
0.004946
BIF HKD
202.17
HKD BIF
0.004949
BIF HKD
202.05
HKD BIF
0.004973
BIF HKD
201.10
HKD BIF
0.004955
BIF HKD
201.82
HKD BIF
0.004955
BIF HKD
201.82
HKD BIF
0.004955
BIF HKD
201.82
HKD BIF
0.005018
BIF HKD
199.30
HKD BIF
0.005003
BIF HKD
199.89
HKD BIF
0.004970
BIF HKD
201.19
HKD BIF
0.004965
BIF HKD
201.40
HKD BIF
0.004983
BIF HKD
200.69
HKD BIF
0.004991
BIF HKD
200.34
HKD BIF
0.005027
BIF HKD
198.91
HKD BIF
0.004984
BIF HKD
200.62
HKD BIF
0.004976
BIF HKD
200.95
HKD BIF
0.004975
BIF HKD
201.01
HKD BIF
0.004966
BIF HKD
201.35
HKD BIF
0.004935
BIF HKD
202.62
HKD BIF
0.004965
BIF HKD
201.41
HKD BIF
0.004987
BIF HKD
200.52
HKD BIF
0.005041
BIF HKD
198.39
HKD BIF
0.004995
BIF HKD
200.21
HKD BIF
0.004949
BIF HKD
202.06
HKD BIF
0.004948
BIF HKD
202.09
HKD BIF
0.004979
BIF HKD
200.86
HKD BIF
0.004998
BIF HKD
200.08
HKD BIF
0.004960
BIF HKD
201.61
HKD BIF
0.004993
BIF HKD
200.28
HKD BIF
0.004988
BIF HKD
200.47
HKD BIF
0.004987
BIF HKD
200.54
HKD BIF
0.004950
BIF HKD
202.02
HKD BIF
0.004963
BIF HKD
201.48
HKD BIF
0.004949
BIF HKD
202.07
HKD BIF
0.004955
BIF HKD
201.80
HKD BIF
0.004977
BIF HKD
200.91
HKD BIF
0.004962
BIF HKD
201.53
HKD BIF
0.004945
BIF HKD
202.21
HKD BIF
0.004922
BIF HKD
203.19
HKD BIF
0.005013
BIF HKD
199.47
HKD BIF
0.004944
BIF HKD
202.26
HKD BIF
0.004921
BIF HKD
203.23
HKD BIF
0.004916
BIF HKD
203.42
HKD BIF
0.004911
BIF HKD
203.62
HKD BIF
0.004923
BIF HKD
203.12
HKD BIF
0.005017
BIF HKD
199.31
HKD BIF
0.005013
BIF HKD
199.47
HKD BIF
0.004964
BIF HKD
201.43
HKD BIF
0.004961
BIF HKD
201.57
HKD BIF
0.005085
BIF HKD
196.64
HKD BIF
0.004975
BIF HKD
201.00
HKD BIF
0.004943
BIF HKD
202.31
HKD BIF
0.005020
BIF HKD
199.20
HKD BIF
0.005037
BIF HKD
198.51
HKD BIF
0.005035
BIF HKD
198.60
HKD BIF
0.004940
BIF HKD
202.44
HKD BIF
0.004972
BIF HKD
201.12
HKD BIF
0.005032
BIF HKD
198.71
HKD BIF
0.004936
BIF HKD
202.60
HKD BIF
0.005008
BIF HKD
199.67
HKD BIF
0.004979
BIF HKD
200.84
HKD BIF
0.004943
BIF HKD
202.31
HKD BIF
0.004969
BIF HKD
201.24
HKD BIF
0.004952
BIF HKD
201.95
HKD BIF
0.004942
BIF HKD
202.33
HKD BIF
0.004941
BIF HKD
202.37
HKD BIF
0.004954
BIF HKD
201.87
HKD BIF
0.005008
BIF HKD
199.68
HKD BIF
0.005012
BIF HKD
199.53
HKD BIF
0.004979
BIF HKD
200.84
HKD BIF
0.004925
BIF HKD
203.03
HKD BIF
0.004952
BIF HKD
201.94
HKD BIF
0.004955
BIF HKD
201.82
HKD BIF
0.004989
BIF HKD
200.42
HKD BIF
0.004923
BIF HKD
203.11
HKD BIF
0.004987
BIF HKD
200.54
HKD BIF
0.004922
BIF HKD
203.16
HKD BIF
0.004991
BIF HKD
200.36
HKD BIF
0.005005
BIF HKD
199.80
HKD BIF
0.004940
BIF HKD
202.44
HKD BIF
0.004922
BIF HKD
203.16
HKD BIF
0.004972
BIF HKD
201.13
HKD BIF
0.004980
BIF HKD
200.81
HKD BIF
0.004991
BIF HKD
200.35
HKD BIF
0.004987
BIF HKD
200.51
HKD BIF
0.005036
BIF HKD
198.57
HKD BIF
0.005031
BIF HKD
198.77
HKD BIF
0.004971
BIF HKD
201.15
HKD BIF
0.004962
BIF HKD
201.53
HKD BIF
0.004975
BIF HKD
200.99
HKD BIF
0.004988
BIF HKD
200.47
HKD BIF
0.004984
BIF HKD
200.63
HKD BIF
0.004965
BIF HKD
201.42
HKD BIF
0.004960
BIF HKD
201.62
HKD BIF
0.005000
BIF HKD
200.00
HKD BIF
0.004973
BIF HKD
201.10
HKD BIF
0.004953
BIF HKD
201.89
HKD BIF
0.004998
BIF HKD
200.07
HKD BIF
0.004949
BIF HKD
202.07
HKD BIF
0.004969
BIF HKD
201.23
HKD BIF
0.004984
BIF HKD
200.64
HKD BIF
0.004954
BIF HKD
201.87
HKD BIF
0.004944
BIF HKD
202.26
HKD BIF
0.004943
BIF HKD
202.31
HKD BIF
0.005043
BIF HKD
198.29
HKD BIF
0.004975
BIF HKD
201.01
HKD BIF
0.004945
BIF HKD
202.22
HKD BIF
0.004983
BIF HKD
200.67
HKD BIF
0.004960
BIF HKD
201.62
HKD BIF
0.004978
BIF HKD
200.88
HKD BIF
0.004934
BIF HKD
202.66
HKD BIF
0.005007
BIF HKD
199.71
HKD BIF
0.004946
BIF HKD
202.17
HKD BIF
0.004965
BIF HKD
201.43
HKD BIF
0.004972
BIF HKD
201.13
HKD BIF
0.004997
BIF HKD
200.10
HKD BIF
0.004975
BIF HKD
201.02
HKD BIF
0.005060
BIF HKD
197.64
HKD BIF
0.004985
BIF HKD
200.62
HKD BIF
0.004985
BIF HKD
200.61
HKD BIF
0.004974
BIF HKD
201.04
HKD BIF
0.004942
BIF HKD
202.33
HKD BIF
0.004949
BIF HKD
202.05
HKD BIF
0.004977
BIF HKD
200.91
HKD BIF
0.004976
BIF HKD
200.95
HKD BIF
0.004973
BIF HKD
201.09
HKD BIF
0.004977
BIF HKD
200.92
HKD BIF
0.004966
BIF HKD
201.38
HKD BIF
0.004830
BIF HKD
207.04
HKD BIF
0.004700
BIF HKD
212.77
HKD BIF
0.004619
BIF HKD
216.49
HKD BIF
0.004709
BIF HKD
212.36
HKD BIF
0.004593
BIF HKD
217.73
HKD BIF
0.004681
BIF HKD
213.64
HKD BIF
0.004680
BIF HKD
213.69
HKD BIF
0.004612
BIF HKD
216.81
HKD BIF
0.004606
BIF HKD
217.09
HKD BIF
0.004626
BIF HKD
216.17
HKD BIF
0.004629
BIF HKD
216.01
HKD BIF
0.004625
BIF HKD
216.22
HKD BIF
0.004626
BIF HKD
216.17
HKD BIF
0.004625
BIF HKD
216.21
HKD BIF
0.004627
BIF HKD
216.10
HKD BIF
0.004619
BIF HKD
216.50
HKD BIF
0.004619
BIF HKD
216.50
HKD BIF
0.004624
BIF HKD
216.28
HKD BIF
0.004690
BIF HKD
213.20
HKD BIF
0.004676
BIF HKD
213.86
HKD BIF
0.004677
BIF HKD
213.82
HKD BIF
0.004662
BIF HKD
214.48
HKD BIF
0.004688
BIF HKD
213.32
HKD BIF
0.004568
BIF HKD
218.93
HKD BIF
0.004628
BIF HKD
216.09
HKD BIF
0.004692
BIF HKD
213.12
HKD BIF
0.004681
BIF HKD
213.65
HKD BIF
0.004678
BIF HKD
213.75
HKD BIF
0.004656
BIF HKD
214.78
HKD BIF
0.004671
BIF HKD
214.08
HKD BIF
0.004616
BIF HKD
216.65
HKD BIF
0.004612
BIF HKD
216.83
HKD BIF
0.004617
BIF HKD
216.61
HKD BIF
0.004624
BIF HKD
216.24
HKD BIF
0.004626
BIF HKD
216.19
HKD BIF
0.004628
BIF HKD
216.05
HKD BIF
0.004634
BIF HKD
215.78
HKD BIF
0.004628
BIF HKD
216.06
HKD BIF
0.004672
BIF HKD
214.04
HKD BIF
0.004621
BIF HKD
216.39
HKD BIF
0.004622
BIF HKD
216.36
HKD BIF
0.004629
BIF HKD
216.01
HKD BIF
0.004630
BIF HKD
215.97
HKD BIF
0.004670
BIF HKD
214.15
HKD BIF
0.004593
BIF HKD
217.71
HKD BIF
0.004668
BIF HKD
214.24
HKD BIF
0.004651
BIF HKD
215.03
HKD BIF
0.004630
BIF HKD
216.00
HKD BIF
0.004663
BIF HKD
214.48
HKD BIF
0.004662
BIF HKD
214.48
HKD BIF
0.004661
BIF HKD
214.56
HKD BIF
0.004623
BIF HKD
216.31
HKD BIF
0.004628
BIF HKD
216.09
HKD BIF
0.004621
BIF HKD
216.42
HKD BIF
0.004626
BIF HKD
216.18
HKD BIF
0.004621
BIF HKD
216.38
HKD BIF
0.004623
BIF HKD
216.33
HKD BIF
0.004621
BIF HKD
216.42
HKD BIF
0.004623
BIF HKD
216.31
HKD BIF
0.004664
BIF HKD
214.39
HKD BIF
0.004653
BIF HKD
214.90
HKD BIF
0.004621
BIF HKD
216.41
HKD BIF
0.004621
BIF HKD
216.42
HKD BIF
0.004615
BIF HKD
216.67
HKD BIF
0.004629
BIF HKD
216.01
HKD BIF
0.004646
BIF HKD
215.25
HKD BIF
0.004652
BIF HKD
214.98
HKD BIF
0.004626
BIF HKD
216.18
HKD BIF
0.004628
BIF HKD
216.07
HKD BIF
0.004628
BIF HKD
216.06
HKD BIF
0.004649
BIF HKD
215.12
HKD BIF
0.004646
BIF HKD
215.25
HKD BIF
0.004644
BIF HKD
215.32
HKD BIF
0.004626
BIF HKD
216.18
HKD BIF
0.004632
BIF HKD
215.90
HKD BIF
0.004657
BIF HKD
214.74
HKD BIF
0.004638
BIF HKD
215.60
HKD BIF
0.004642
BIF HKD
215.44
HKD BIF
0.004640
BIF HKD
215.51
HKD BIF
0.004631
BIF HKD
215.96
HKD BIF
0.004642
BIF HKD
215.41
HKD BIF
0.004653
BIF HKD
214.91
HKD BIF
0.004637
BIF HKD
215.67
HKD BIF
0.004639
BIF HKD
215.56
HKD BIF
0.004638
BIF HKD
215.60
HKD BIF
0.004640
BIF HKD
215.53
HKD BIF
0.004637
BIF HKD
215.65
HKD BIF
0.004638
BIF HKD
215.61
HKD BIF
0.004643
BIF HKD
215.36
HKD BIF
0.004629
BIF HKD
216.03
HKD BIF
0.004635
BIF HKD
215.75
HKD BIF
0.004621
BIF HKD
216.42
HKD BIF
0.004629
BIF HKD
216.04
HKD BIF
0.004634
BIF HKD
215.79
HKD BIF
0.004632
BIF HKD
215.90
HKD BIF
0.004630
BIF HKD
215.97
HKD BIF
0.004627
BIF HKD
216.11
HKD BIF
0.004629
BIF HKD
216.02
HKD BIF
0.004624
BIF HKD
216.28
HKD BIF
0.004630
BIF HKD
216.00
HKD BIF
0.004619
BIF HKD
216.49
HKD BIF
0.004618
BIF HKD
216.56
HKD BIF
0.004630
BIF HKD
215.99
HKD BIF
0.004626
BIF HKD
216.17
HKD BIF
0.004633
BIF HKD
215.82
HKD BIF
0.004632
BIF HKD
215.88
HKD BIF
0.004626
BIF HKD
216.17
HKD BIF
0.004630
BIF HKD
215.97
HKD BIF
0.004636
BIF HKD
215.68
HKD BIF
0.004630
BIF HKD
215.99
HKD BIF
0.004623
BIF HKD
216.32
HKD BIF
0.004625
BIF HKD
216.21
HKD BIF
0.004633
BIF HKD
215.85
HKD BIF
0.004620
BIF HKD
216.46
HKD BIF
0.004592
BIF HKD
217.76
HKD BIF
0.004630
BIF HKD
215.99
HKD BIF
0.004628
BIF HKD
216.09
HKD BIF
0.004630
BIF HKD
215.99
HKD BIF
0.004620
BIF HKD
216.47
HKD BIF
0.004614
BIF HKD
216.73
HKD BIF
0.004611
BIF HKD
216.85
HKD BIF
0.004612
BIF HKD
216.85
HKD BIF
0.004611
BIF HKD
216.88
HKD BIF
0.004593
BIF HKD
217.71
HKD BIF
0.004637
BIF HKD
215.67
HKD BIF
0.004614
BIF HKD
216.72
HKD BIF
0.004613
BIF HKD
216.79
HKD BIF
0.004610
BIF HKD
216.94
HKD BIF
0.004635
BIF HKD
215.77
HKD BIF
0.004614
BIF HKD
216.73
HKD BIF
0.004636
BIF HKD
215.68
HKD BIF
0.004608
BIF HKD
217.01
HKD BIF
0.004648
BIF HKD
215.14
HKD BIF
0.004611
BIF HKD
216.89
HKD BIF
0.004602
BIF HKD
217.30
HKD BIF
0.004607
BIF HKD
217.07
HKD BIF
0.004609
BIF HKD
216.95
HKD BIF
0.004610
BIF HKD
216.94
HKD BIF
0.004636
BIF HKD
215.70
HKD BIF
0.004635
BIF HKD
215.73
HKD BIF
0.004633
BIF HKD
215.84
HKD BIF
0.004603
BIF HKD
217.23
HKD BIF
0.004601
BIF HKD
217.36
HKD BIF
0.004632
BIF HKD
215.89
HKD BIF
0.004600
BIF HKD
217.37
HKD BIF
0.004597
BIF HKD
217.52
HKD BIF
0.004597
BIF HKD
217.56
HKD BIF