min = 0.005152 (12/5/2022) avg = 0.005194 max = 0.005207 (5/16/2022)
Hong Kong Dollars per Lebanese Pound in 2022 Invert
2022 Exchange Rates
Monday
0.005172
LBP HKD
193.33
HKD LBP
Tuesday
0.005170
LBP HKD
193.41
HKD LBP
Wednesday
0.005170
LBP HKD
193.42
HKD LBP
Thursday
0.005175
LBP HKD
193.24
HKD LBP
Friday
0.005175
LBP HKD
193.25
HKD LBP
Monday
0.005172
LBP HKD
193.36
HKD LBP
Tuesday
0.005172
LBP HKD
193.35
HKD LBP
Wednesday
0.005170
LBP HKD
193.41
HKD LBP
Thursday
0.005167
LBP HKD
193.52
HKD LBP
Friday
0.005164
LBP HKD
193.66
HKD LBP
Monday
0.005167
LBP HKD
193.54
HKD LBP
Tuesday
0.005170
LBP HKD
193.42
HKD LBP
Wednesday
0.005169
LBP HKD
193.46
HKD LBP
Thursday
0.005165
LBP HKD
193.61
HKD LBP
Friday
0.005166
LBP HKD
193.56
HKD LBP
Monday
0.005164
LBP HKD
193.65
HKD LBP
Tuesday
0.005165
LBP HKD
193.60
HKD LBP
Wednesday
0.005164
LBP HKD
193.64
HKD LBP
Thursday
0.005167
LBP HKD
193.55
HKD LBP
Friday
0.005171
LBP HKD
193.40
HKD LBP
Monday
0.005173
LBP HKD
193.30
HKD LBP
Tuesday
0.005172
LBP HKD
193.36
HKD LBP
Wednesday
0.005170
LBP HKD
193.42
HKD LBP
Thursday
0.005170
LBP HKD
193.41
HKD LBP
Friday
0.005167
LBP HKD
193.55
HKD LBP
Monday
0.005170
LBP HKD
193.41
HKD LBP
Tuesday
0.005171
LBP HKD
193.38
HKD LBP
Wednesday
0.005168
LBP HKD
193.48
HKD LBP
Thursday
0.005170
LBP HKD
193.44
HKD LBP
Friday
0.005174
LBP HKD
193.28
HKD LBP
Monday
0.005175
LBP HKD
193.25
HKD LBP
Tuesday
0.005176
LBP HKD
193.20
HKD LBP
Wednesday
0.005175
LBP HKD
193.25
HKD LBP
Thursday
0.005175
LBP HKD
193.24
HKD LBP
Friday
0.005175
LBP HKD
193.25
HKD LBP
Monday
0.005174
LBP HKD
193.26
HKD LBP
Tuesday
0.005177
LBP HKD
193.18
HKD LBP
Wednesday
0.005177
LBP HKD
193.17
HKD LBP
Thursday
0.005180
LBP HKD
193.06
HKD LBP
Friday
0.005180
LBP HKD
193.05
HKD LBP
Monday
0.005183
LBP HKD
192.93
HKD LBP
Tuesday
0.005185
LBP HKD
192.86
HKD LBP
Wednesday
0.005184
LBP HKD
192.90
HKD LBP
Thursday
0.005183
LBP HKD
192.93
HKD LBP
Friday
0.005185
LBP HKD
192.87
HKD LBP
Monday
0.005185
LBP HKD
192.87
HKD LBP
Tuesday
0.005187
LBP HKD
192.79
HKD LBP
Wednesday
0.005188
LBP HKD
192.76
HKD LBP
Thursday
0.005188
LBP HKD
192.76
HKD LBP
Friday
0.005192
LBP HKD
192.60
HKD LBP
Monday
0.005194
LBP HKD
192.54
HKD LBP
Tuesday
0.005191
LBP HKD
192.63
HKD LBP
Wednesday
0.005188
LBP HKD
192.76
HKD LBP
Thursday
0.005187
LBP HKD
192.81
HKD LBP
Friday
0.005187
LBP HKD
192.78
HKD LBP
Monday
0.005191
LBP HKD
192.64
HKD LBP
Tuesday
0.005193
LBP HKD
192.58
HKD LBP
Wednesday
0.005191
LBP HKD
192.66
HKD LBP
Thursday
0.005190
LBP HKD
192.67
HKD LBP
Friday
0.005192
LBP HKD
192.60
HKD LBP
Monday
0.005194
LBP HKD
192.54
HKD LBP
Tuesday
0.005193
LBP HKD
192.59
HKD LBP
Wednesday
0.005192
LBP HKD
192.62
HKD LBP
Thursday
0.005194
LBP HKD
192.54
HKD LBP
Friday
0.005198
LBP HKD
192.38
HKD LBP
Monday
0.005198
LBP HKD
192.39
HKD LBP
Tuesday
0.005196
LBP HKD
192.46
HKD LBP
Wednesday
0.005199
LBP HKD
192.34
HKD LBP
Thursday
0.005199
LBP HKD
192.35
HKD LBP
Friday
0.005200
LBP HKD
192.32
HKD LBP
Monday
0.005200
LBP HKD
192.32
HKD LBP
Tuesday
0.005198
LBP HKD
192.37
HKD LBP
Wednesday
0.005200
LBP HKD
192.31
HKD LBP
Thursday
0.005202
LBP HKD
192.25
HKD LBP
Friday
0.005204
LBP HKD
192.18
HKD LBP
Monday
0.005202
LBP HKD
192.22
HKD LBP
Tuesday
0.005202
LBP HKD
192.22
HKD LBP
Wednesday
0.005203
LBP HKD
192.21
HKD LBP
Thursday
0.005204
LBP HKD
192.18
HKD LBP
Friday
0.005205
LBP HKD
192.14
HKD LBP
Monday
0.005205
LBP HKD
192.11
HKD LBP
Tuesday
0.005205
LBP HKD
192.13
HKD LBP
Wednesday
0.005206
LBP HKD
192.10
HKD LBP
Thursday
0.005205
LBP HKD
192.12
HKD LBP
Friday
0.005206
LBP HKD
192.09
HKD LBP
Monday
0.005205
LBP HKD
192.11
HKD LBP
Tuesday
0.005206
LBP HKD
192.08
HKD LBP
Wednesday
0.005207
LBP HKD
192.07
HKD LBP
Thursday
0.005207
LBP HKD
192.06
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.03
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.03
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005206
LBP HKD
192.08
HKD LBP
Thursday
0.005205
LBP HKD
192.11
HKD LBP
Friday
0.005205
LBP HKD
192.11
HKD LBP
Monday
0.005207
LBP HKD
192.06
HKD LBP
Tuesday
0.005207
LBP HKD
192.05
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.05
HKD LBP
Monday
0.005207
LBP HKD
192.06
HKD LBP
Tuesday
0.005205
LBP HKD
192.11
HKD LBP
Wednesday
0.005205
LBP HKD
192.11
HKD LBP
Thursday
0.005205
LBP HKD
192.12
HKD LBP
Friday
0.005203
LBP HKD
192.18
HKD LBP
Monday
0.005204
LBP HKD
192.15
HKD LBP
Tuesday
0.005205
LBP HKD
192.12
HKD LBP
Wednesday
0.005206
LBP HKD
192.10
HKD LBP
Thursday
0.005206
LBP HKD
192.07
HKD LBP
Friday
0.005207
LBP HKD
192.05
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.03
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.07
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005205
LBP HKD
192.13
HKD LBP
Tuesday
0.005206
LBP HKD
192.10
HKD LBP
Wednesday
0.005206
LBP HKD
192.10
HKD LBP
Thursday
0.005205
LBP HKD
192.13
HKD LBP
Friday
0.005205
LBP HKD
192.11
HKD LBP
Monday
0.005205
LBP HKD
192.12
HKD LBP
Tuesday
0.005205
LBP HKD
192.12
HKD LBP
Wednesday
0.005205
LBP HKD
192.11
HKD LBP
Thursday
0.005206
LBP HKD
192.09
HKD LBP
Friday
0.005207
LBP HKD
192.06
HKD LBP
Monday
0.005207
LBP HKD
192.05
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.03
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.05
HKD LBP
Friday
0.005207
LBP HKD
192.05
HKD LBP
Monday
0.005207
LBP HKD
192.05
HKD LBP
Tuesday
0.005207
LBP HKD
192.06
HKD LBP
Wednesday
0.005207
LBP HKD
192.05
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.03
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005206
LBP HKD
192.10
HKD LBP
Thursday
0.005204
LBP HKD
192.14
HKD LBP
Friday
0.005199
LBP HKD
192.33
HKD LBP
Monday
0.005198
LBP HKD
192.37
HKD LBP
Tuesday
0.005202
LBP HKD
192.23
HKD LBP
Wednesday
0.005202
LBP HKD
192.25
HKD LBP
Thursday
0.005204
LBP HKD
192.16
HKD LBP
Friday
0.005205
LBP HKD
192.14
HKD LBP
Monday
0.005204
LBP HKD
192.15
HKD LBP
Tuesday
0.005206
LBP HKD
192.10
HKD LBP
Wednesday
0.005205
LBP HKD
192.12
HKD LBP
Thursday
0.005205
LBP HKD
192.12
HKD LBP
Friday
0.005205
LBP HKD
192.12
HKD LBP
Monday
0.005206
LBP HKD
192.09
HKD LBP
Tuesday
0.005206
LBP HKD
192.07
HKD LBP
Wednesday
0.005206
LBP HKD
192.07
HKD LBP
Thursday
0.005206
LBP HKD
192.09
HKD LBP
Friday
0.005207
LBP HKD
192.06
HKD LBP
Monday
0.005207
LBP HKD
192.06
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.06
HKD LBP
Monday
0.005207
LBP HKD
192.07
HKD LBP
Tuesday
0.005206
LBP HKD
192.09
HKD LBP
Wednesday
0.005206
LBP HKD
192.08
HKD LBP
Thursday
0.005206
LBP HKD
192.08
HKD LBP
Friday
0.005207
LBP HKD
192.05
HKD LBP
Monday
0.005207
LBP HKD
192.05
HKD LBP
Tuesday
0.005207
LBP HKD
192.05
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.05
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.05
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.06
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.06
HKD LBP
Friday
0.005207
LBP HKD
192.05
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.05
HKD LBP
Thursday
0.005207
LBP HKD
192.06
HKD LBP
Friday
0.005207
LBP HKD
192.06
HKD LBP
Monday
0.005207
LBP HKD
192.05
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.04
HKD LBP
Thursday
0.005207
LBP HKD
192.04
HKD LBP
Friday
0.005207
LBP HKD
192.04
HKD LBP
Monday
0.005207
LBP HKD
192.04
HKD LBP
Tuesday
0.005207
LBP HKD
192.04
HKD LBP
Wednesday
0.005207
LBP HKD
192.05
HKD LBP
Thursday
0.005207
LBP HKD
192.05
HKD LBP
Friday
0.005199
LBP HKD
192.33
HKD LBP
Monday
0.005199
LBP HKD
192.36
HKD LBP
Tuesday
0.005189
LBP HKD
192.70
HKD LBP
Wednesday
0.005189
LBP HKD
192.72
HKD LBP
Thursday
0.005192
LBP HKD
192.61
HKD LBP
Friday
0.005189
LBP HKD
192.71
HKD LBP
Monday
0.005180
LBP HKD
193.06
HKD LBP
Tuesday
0.005183
LBP HKD
192.92
HKD LBP
Wednesday
0.005186
LBP HKD
192.84
HKD LBP
Thursday
0.005180
LBP HKD
193.07
HKD LBP
Friday
0.005182
LBP HKD
192.98
HKD LBP
Monday
0.005182
LBP HKD
192.97
HKD LBP
Tuesday
0.005182
LBP HKD
192.99
HKD LBP
Wednesday
0.005175
LBP HKD
193.25
HKD LBP
Thursday
0.005162
LBP HKD
193.72
HKD LBP
Friday
0.005162
LBP HKD
193.73
HKD LBP
Monday
0.005152
LBP HKD
194.11
HKD LBP
Tuesday
0.005159
LBP HKD
193.82
HKD LBP
Wednesday
0.005167
LBP HKD
193.52
HKD LBP
Thursday
0.005165
LBP HKD
193.62
HKD LBP
Friday
0.005164
LBP HKD
193.66
HKD LBP
Monday
0.005153
LBP HKD
194.04
HKD LBP
Tuesday
0.005161
LBP HKD
193.77
HKD LBP
Wednesday
0.005157
LBP HKD
193.90
HKD LBP
Thursday
0.005159
LBP HKD
193.85
HKD LBP
Friday
0.005163
LBP HKD
193.70
HKD LBP
Monday
0.005160
LBP HKD
193.80
HKD LBP
Tuesday
0.005163
LBP HKD
193.68
HKD LBP
Wednesday
0.005170
LBP HKD
193.42
HKD LBP
Thursday
0.005170
LBP HKD
193.42
HKD LBP
Friday
0.005175
LBP HKD
193.24
HKD LBP
Monday
0.005179
LBP HKD
193.10
HKD LBP
Tuesday
0.005175
LBP HKD
193.25
HKD LBP
Wednesday
0.005168
LBP HKD
193.49
HKD LBP
Thursday
0.005170
LBP HKD
193.42
HKD LBP
Friday
0.005172
LBP HKD
193.35
HKD LBP