Home / Lebanese Pound / 2020 Rates

Hong Kong Dollars per Lebanese Pound in 2020 Invert

min = 0.005141 (10/27/2020) avg = 0.005145 max = 0.005170 (2/28/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.005170
LBP HKD
193.44
HKD LBP
1/2/2020
Thursday
0.005168
LBP HKD
193.52
HKD LBP
1/3/2020
Friday
0.005161
LBP HKD
193.77
HKD LBP
1/6/2020
Monday
0.005154
LBP HKD
194.03
HKD LBP
1/7/2020
Tuesday
0.005157
LBP HKD
193.92
HKD LBP
1/8/2020
Wednesday
0.005160
LBP HKD
193.80
HKD LBP
1/9/2020
Thursday
0.005153
LBP HKD
194.05
HKD LBP
1/10/2020
Friday
0.005152
LBP HKD
194.10
HKD LBP
1/13/2020
Monday
0.005156
LBP HKD
193.96
HKD LBP
1/14/2020
Tuesday
0.005159
LBP HKD
193.84
HKD LBP
1/15/2020
Wednesday
0.005155
LBP HKD
193.98
HKD LBP
1/16/2020
Thursday
0.005157
LBP HKD
193.92
HKD LBP
1/17/2020
Friday
0.005154
LBP HKD
194.03
HKD LBP
1/20/2020
Monday
0.005154
LBP HKD
194.04
HKD LBP
1/21/2020
Tuesday
0.005155
LBP HKD
193.98
HKD LBP
1/22/2020
Wednesday
0.005155
LBP HKD
193.97
HKD LBP
1/23/2020
Thursday
0.005156
LBP HKD
193.94
HKD LBP
1/24/2020
Friday
0.005158
LBP HKD
193.89
HKD LBP
1/27/2020
Monday
0.005159
LBP HKD
193.83
HKD LBP
1/28/2020
Tuesday
0.005160
LBP HKD
193.80
HKD LBP
1/29/2020
Wednesday
0.005156
LBP HKD
193.96
HKD LBP
1/30/2020
Thursday
0.005153
LBP HKD
194.07
HKD LBP
1/31/2020
Friday
0.005153
LBP HKD
194.05
HKD LBP
2/3/2020
Monday
0.005152
LBP HKD
194.08
HKD LBP
2/4/2020
Tuesday
0.005152
LBP HKD
194.11
HKD LBP
2/5/2020
Wednesday
0.005150
LBP HKD
194.19
HKD LBP
2/6/2020
Thursday
0.005149
LBP HKD
194.20
HKD LBP
2/7/2020
Friday
0.005151
LBP HKD
194.15
HKD LBP
2/10/2020
Monday
0.005151
LBP HKD
194.12
HKD LBP
2/11/2020
Tuesday
0.005151
LBP HKD
194.15
HKD LBP
2/12/2020
Wednesday
0.005153
LBP HKD
194.05
HKD LBP
2/13/2020
Thursday
0.005152
LBP HKD
194.10
HKD LBP
2/14/2020
Friday
0.005153
LBP HKD
194.08
HKD LBP
2/17/2020
Monday
0.005152
LBP HKD
194.10
HKD LBP
2/18/2020
Tuesday
0.005153
LBP HKD
194.06
HKD LBP
2/19/2020
Wednesday
0.005155
LBP HKD
194.00
HKD LBP
2/20/2020
Thursday
0.005163
LBP HKD
193.67
HKD LBP
2/21/2020
Friday
0.005166
LBP HKD
193.57
HKD LBP
2/24/2020
Monday
0.005170
LBP HKD
193.42
HKD LBP
2/25/2020
Tuesday
0.005169
LBP HKD
193.48
HKD LBP
2/26/2020
Wednesday
0.005169
LBP HKD
193.46
HKD LBP
2/27/2020
Thursday
0.005170
LBP HKD
193.43
HKD LBP
2/28/2020
Friday
0.005170
LBP HKD
193.42
HKD LBP
3/2/2020
Monday
0.005160
LBP HKD
193.79
HKD LBP
3/3/2020
Tuesday
0.005160
LBP HKD
193.79
HKD LBP
3/4/2020
Wednesday
0.005154
LBP HKD
194.02
HKD LBP
3/5/2020
Thursday
0.005155
LBP HKD
193.99
HKD LBP
3/6/2020
Friday
0.005155
LBP HKD
193.99
HKD LBP
3/9/2020
Monday
0.005154
LBP HKD
194.03
HKD LBP
3/10/2020
Tuesday
0.005155
LBP HKD
193.99
HKD LBP
3/11/2020
Wednesday
0.005153
LBP HKD
194.05
HKD LBP
3/12/2020
Thursday
0.005158
LBP HKD
193.87
HKD LBP
3/13/2020
Friday
0.005153
LBP HKD
194.07
HKD LBP
3/16/2020
Monday
0.005154
LBP HKD
194.04
HKD LBP
3/17/2020
Tuesday
0.005152
LBP HKD
194.11
HKD LBP
3/18/2020
Wednesday
0.005152
LBP HKD
194.10
HKD LBP
3/19/2020
Thursday
0.005150
LBP HKD
194.19
HKD LBP
3/20/2020
Friday
0.005146
LBP HKD
194.33
HKD LBP
3/23/2020
Monday
0.005145
LBP HKD
194.36
HKD LBP
3/24/2020
Tuesday
0.005144
LBP HKD
194.41
HKD LBP
3/25/2020
Wednesday
0.005143
LBP HKD
194.43
HKD LBP
3/26/2020
Thursday
0.005143
LBP HKD
194.42
HKD LBP
3/27/2020
Friday
0.005142
LBP HKD
194.48
HKD LBP
3/30/2020
Monday
0.005144
LBP HKD
194.40
HKD LBP
3/31/2020
Tuesday
0.005143
LBP HKD
194.45
HKD LBP
4/1/2020
Wednesday
0.005142
LBP HKD
194.48
HKD LBP
4/2/2020
Thursday
0.005142
LBP HKD
194.47
HKD LBP
4/3/2020
Friday
0.005143
LBP HKD
194.43
HKD LBP
4/6/2020
Monday
0.005142
LBP HKD
194.47
HKD LBP
4/7/2020
Tuesday
0.005143
LBP HKD
194.45
HKD LBP
4/8/2020
Wednesday
0.005142
LBP HKD
194.47
HKD LBP
4/9/2020
Thursday
0.005143
LBP HKD
194.42
HKD LBP
4/10/2020
Friday
0.005143
LBP HKD
194.44
HKD LBP
4/13/2020
Monday
0.005143
LBP HKD
194.45
HKD LBP
4/14/2020
Tuesday
0.005142
LBP HKD
194.49
HKD LBP
4/15/2020
Wednesday
0.005142
LBP HKD
194.49
HKD LBP
4/16/2020
Thursday
0.005141
LBP HKD
194.50
HKD LBP
4/17/2020
Friday
0.005141
LBP HKD
194.50
HKD LBP
4/20/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
4/21/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
4/22/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
4/23/2020
Thursday
0.005141
LBP HKD
194.50
HKD LBP
4/24/2020
Friday
0.005141
LBP HKD
194.50
HKD LBP
4/27/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
4/28/2020
Tuesday
0.005142
LBP HKD
194.49
HKD LBP
4/29/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
4/30/2020
Thursday
0.005142
LBP HKD
194.49
HKD LBP
5/1/2020
Friday
0.005142
LBP HKD
194.47
HKD LBP
5/4/2020
Monday
0.005143
LBP HKD
194.42
HKD LBP
5/5/2020
Tuesday
0.005143
LBP HKD
194.44
HKD LBP
5/6/2020
Wednesday
0.005142
LBP HKD
194.49
HKD LBP
5/7/2020
Thursday
0.005142
LBP HKD
194.49
HKD LBP
5/8/2020
Friday
0.005142
LBP HKD
194.48
HKD LBP
5/11/2020
Monday
0.005141
LBP HKD
194.50
HKD LBP
5/12/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
5/13/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
5/14/2020
Thursday
0.005141
LBP HKD
194.50
HKD LBP
5/15/2020
Friday
0.005142
LBP HKD
194.49
HKD LBP
5/18/2020
Monday
0.005142
LBP HKD
194.48
HKD LBP
5/19/2020
Tuesday
0.005141
LBP HKD
194.50
HKD LBP
5/20/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
5/21/2020
Thursday
0.005142
LBP HKD
194.47
HKD LBP
5/22/2020
Friday
0.005144
LBP HKD
194.39
HKD LBP
5/25/2020
Monday
0.005144
LBP HKD
194.41
HKD LBP
5/26/2020
Tuesday
0.005142
LBP HKD
194.46
HKD LBP
5/27/2020
Wednesday
0.005142
LBP HKD
194.47
HKD LBP
5/28/2020
Thursday
0.005143
LBP HKD
194.43
HKD LBP
5/29/2020
Friday
0.005144
LBP HKD
194.42
HKD LBP
6/1/2020
Monday
0.005142
LBP HKD
194.48
HKD LBP
6/2/2020
Tuesday
0.005142
LBP HKD
194.49
HKD LBP
6/3/2020
Wednesday
0.005141
LBP HKD
194.50
HKD LBP
6/4/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
6/5/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
6/8/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
6/9/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
6/10/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
6/11/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
6/12/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
6/15/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
6/16/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
6/17/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
6/18/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
6/19/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
6/22/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
6/23/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
6/24/2020
Wednesday
0.005141
LBP HKD
194.50
HKD LBP
6/25/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
6/26/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
6/29/2020
Monday
0.005141
LBP HKD
194.50
HKD LBP
6/30/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
7/1/2020
Wednesday
0.005141
LBP HKD
194.50
HKD LBP
7/2/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
7/3/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
7/6/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
7/7/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
7/8/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
7/9/2020
Thursday
0.005141
LBP HKD
194.52
HKD LBP
7/10/2020
Friday
0.005141
LBP HKD
194.50
HKD LBP
7/13/2020
Monday
0.005141
LBP HKD
194.50
HKD LBP
7/14/2020
Tuesday
0.005142
LBP HKD
194.49
HKD LBP
7/15/2020
Wednesday
0.005142
LBP HKD
194.47
HKD LBP
7/16/2020
Thursday
0.005144
LBP HKD
194.40
HKD LBP
7/17/2020
Friday
0.005144
LBP HKD
194.42
HKD LBP
7/20/2020
Monday
0.005142
LBP HKD
194.46
HKD LBP
7/21/2020
Tuesday
0.005142
LBP HKD
194.47
HKD LBP
7/22/2020
Wednesday
0.005142
LBP HKD
194.49
HKD LBP
7/23/2020
Thursday
0.005142
LBP HKD
194.49
HKD LBP
7/24/2020
Friday
0.005142
LBP HKD
194.48
HKD LBP
7/27/2020
Monday
0.005142
LBP HKD
194.49
HKD LBP
7/28/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
7/29/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
7/30/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
7/31/2020
Friday
0.005141
LBP HKD
194.52
HKD LBP
8/3/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
8/4/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
8/5/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
8/6/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
8/7/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
8/10/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
8/11/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
8/12/2020
Wednesday
0.005141
LBP HKD
194.50
HKD LBP
8/13/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
8/14/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
8/17/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
8/18/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
8/19/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
8/20/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
8/21/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
8/24/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
8/25/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
8/26/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
8/27/2020
Thursday
0.005141
LBP HKD
194.52
HKD LBP
8/28/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
8/31/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
9/1/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
9/2/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
9/3/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
9/4/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
9/7/2020
Monday
0.005141
LBP HKD
194.50
HKD LBP
9/8/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
9/9/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
9/10/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
9/11/2020
Friday
0.005141
LBP HKD
194.50
HKD LBP
9/14/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
9/15/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
9/16/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
9/17/2020
Thursday
0.005141
LBP HKD
194.52
HKD LBP
9/18/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
9/21/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
9/22/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
9/23/2020
Wednesday
0.005141
LBP HKD
194.52
HKD LBP
9/24/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
9/25/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
9/28/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
9/29/2020
Tuesday
0.005141
LBP HKD
194.50
HKD LBP
9/30/2020
Wednesday
0.005141
LBP HKD
194.50
HKD LBP
10/1/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
10/2/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
10/5/2020
Monday
0.005141
LBP HKD
194.51
HKD LBP
10/6/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
10/7/2020
Wednesday
0.005141
LBP HKD
194.51
HKD LBP
10/8/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
10/9/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
10/12/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
10/13/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
10/14/2020
Wednesday
0.005141
LBP HKD
194.52
HKD LBP
10/15/2020
Thursday
0.005141
LBP HKD
194.52
HKD LBP
10/16/2020
Friday
0.005141
LBP HKD
194.52
HKD LBP
10/19/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
10/20/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
10/21/2020
Wednesday
0.005141
LBP HKD
194.52
HKD LBP
10/22/2020
Thursday
0.005141
LBP HKD
194.51
HKD LBP
10/23/2020
Friday
0.005141
LBP HKD
194.51
HKD LBP
10/26/2020
Monday
0.005141
LBP HKD
194.52
HKD LBP
10/27/2020
Tuesday
0.005141
LBP HKD
194.52
HKD LBP
10/28/2020
Wednesday
0.005141
LBP HKD
194.52
HKD LBP
10/29/2020
Thursday
0.005142
LBP HKD
194.48
HKD LBP
10/30/2020
Friday
0.005143
LBP HKD
194.42
HKD LBP
11/2/2020
Monday
0.005143
LBP HKD
194.44
HKD LBP
11/3/2020
Tuesday
0.005141
LBP HKD
194.51
HKD LBP
11/4/2020
Wednesday
0.005143
LBP HKD
194.44
HKD LBP
11/5/2020
Thursday
0.005144
LBP HKD
194.40
HKD LBP
11/6/2020
Friday
0.005143
LBP HKD
194.45
HKD LBP
11/9/2020
Monday
0.005143
LBP HKD
194.42
HKD LBP
11/10/2020
Tuesday
0.005143
LBP HKD
194.42
HKD LBP
11/11/2020
Wednesday
0.005143
LBP HKD
194.42
HKD LBP
11/12/2020
Thursday
0.005144
LBP HKD
194.42
HKD LBP
11/13/2020
Friday
0.005143
LBP HKD
194.42
HKD LBP
11/16/2020
Monday
0.005143
LBP HKD
194.45
HKD LBP
11/17/2020
Tuesday
0.005143
LBP HKD
194.45
HKD LBP
11/18/2020
Wednesday
0.005142
LBP HKD
194.46
HKD LBP
11/19/2020
Thursday
0.005143
LBP HKD
194.46
HKD LBP
11/20/2020
Friday
0.005142
LBP HKD
194.46
HKD LBP
11/23/2020
Monday
0.005143
LBP HKD
194.46
HKD LBP
11/24/2020
Tuesday
0.005142
LBP HKD
194.48
HKD LBP
11/25/2020
Wednesday
0.005142
LBP HKD
194.48
HKD LBP
11/26/2020
Thursday
0.005142
LBP HKD
194.50
HKD LBP
11/27/2020
Friday
0.005141
LBP HKD
194.50
HKD LBP
11/30/2020
Monday
0.005142
LBP HKD
194.49
HKD LBP
12/1/2020
Tuesday
0.005143
LBP HKD
194.45
HKD LBP
12/2/2020
Wednesday
0.005142
LBP HKD
194.47
HKD LBP
12/3/2020
Thursday
0.005142
LBP HKD
194.47
HKD LBP
12/4/2020
Friday
0.005141
LBP HKD
194.50
HKD LBP
12/7/2020
Monday
0.005141
LBP HKD
194.50
HKD LBP
12/8/2020
Tuesday
0.005142
LBP HKD
194.49
HKD LBP
12/9/2020
Wednesday
0.005142
LBP HKD
194.47
HKD LBP
12/10/2020
Thursday
0.005142
LBP HKD
194.47
HKD LBP
12/11/2020
Friday
0.005142
LBP HKD
194.49
HKD LBP
12/14/2020
Monday
0.005142
LBP HKD
194.47
HKD LBP
12/15/2020
Tuesday
0.005142
LBP HKD
194.46
HKD LBP
12/16/2020
Wednesday
0.005142
LBP HKD
194.47
HKD LBP
12/17/2020
Thursday
0.005143
LBP HKD
194.45
HKD LBP
12/18/2020
Friday
0.005143
LBP HKD
194.44
HKD LBP
12/21/2020
Monday
0.005143
LBP HKD
194.44
HKD LBP
12/22/2020
Tuesday
0.005143
LBP HKD
194.45
HKD LBP
12/23/2020
Wednesday
0.005143
LBP HKD
194.45
HKD LBP
12/24/2020
Thursday
0.005143
LBP HKD
194.44
HKD LBP
12/25/2020
Friday
0.005144
LBP HKD
194.40
HKD LBP
12/28/2020
Monday
0.005143
LBP HKD
194.45
HKD LBP
12/29/2020
Tuesday
0.005143
LBP HKD
194.45
HKD LBP
12/30/2020
Wednesday
0.005143
LBP HKD
194.45
HKD LBP
12/31/2020
Thursday
0.005142
LBP HKD
194.46
HKD LBP

Exchange Rate History

View exchange rate history for the Lebanese Pound and the Hong Kong Dollar.