min = 2.8747 (11/27/2023) avg = 2.9857 max = 3.1647 (5/4/2023)
Hong Kong Dollars per Georgian Lari in 2023 Invert
2023 Exchange Rates
Monday
2.8906
GEL HKD
0.3460
HKD GEL
Tuesday
2.8942
GEL HKD
0.3455
HKD GEL
Wednesday
2.9115
GEL HKD
0.3435
HKD GEL
Thursday
2.9084
GEL HKD
0.3438
HKD GEL
Friday
2.8930
GEL HKD
0.3457
HKD GEL
Monday
2.8915
GEL HKD
0.3458
HKD GEL
Tuesday
2.9083
GEL HKD
0.3438
HKD GEL
Wednesday
2.9047
GEL HKD
0.3443
HKD GEL
Thursday
2.9192
GEL HKD
0.3426
HKD GEL
Friday
2.9145
GEL HKD
0.3431
HKD GEL
Monday
2.9366
GEL HKD
0.3405
HKD GEL
Tuesday
2.9397
GEL HKD
0.3402
HKD GEL
Wednesday
2.9255
GEL HKD
0.3418
HKD GEL
Thursday
2.9559
GEL HKD
0.3383
HKD GEL
Friday
2.9555
GEL HKD
0.3384
HKD GEL
Monday
2.9572
GEL HKD
0.3382
HKD GEL
Tuesday
2.9601
GEL HKD
0.3378
HKD GEL
Wednesday
2.9614
GEL HKD
0.3377
HKD GEL
Thursday
2.9602
GEL HKD
0.3378
HKD GEL
Friday
2.9596
GEL HKD
0.3379
HKD GEL
Monday
2.9794
GEL HKD
0.3356
HKD GEL
Tuesday
2.9798
GEL HKD
0.3356
HKD GEL
Wednesday
2.9819
GEL HKD
0.3354
HKD GEL
Thursday
2.9822
GEL HKD
0.3353
HKD GEL
Friday
2.9833
GEL HKD
0.3352
HKD GEL
Monday
2.9785
GEL HKD
0.3357
HKD GEL
Tuesday
2.9730
GEL HKD
0.3364
HKD GEL
Wednesday
2.9621
GEL HKD
0.3376
HKD GEL
Thursday
2.9678
GEL HKD
0.3369
HKD GEL
Friday
2.9401
GEL HKD
0.3401
HKD GEL
Monday
2.9456
GEL HKD
0.3395
HKD GEL
Tuesday
2.9567
GEL HKD
0.3382
HKD GEL
Wednesday
2.9562
GEL HKD
0.3383
HKD GEL
Thursday
2.9621
GEL HKD
0.3376
HKD GEL
Friday
2.9779
GEL HKD
0.3358
HKD GEL
Monday
2.9612
GEL HKD
0.3377
HKD GEL
Tuesday
2.9651
GEL HKD
0.3373
HKD GEL
Wednesday
2.9781
GEL HKD
0.3358
HKD GEL
Thursday
2.9778
GEL HKD
0.3358
HKD GEL
Friday
2.9784
GEL HKD
0.3358
HKD GEL
Monday
2.9776
GEL HKD
0.3358
HKD GEL
Tuesday
2.9846
GEL HKD
0.3351
HKD GEL
Wednesday
2.9846
GEL HKD
0.3351
HKD GEL
Thursday
2.9847
GEL HKD
0.3350
HKD GEL
Friday
3.0194
GEL HKD
0.3312
HKD GEL
Monday
3.0249
GEL HKD
0.3306
HKD GEL
Tuesday
3.0250
GEL HKD
0.3306
HKD GEL
Wednesday
3.0308
GEL HKD
0.3299
HKD GEL
Thursday
3.0426
GEL HKD
0.3287
HKD GEL
Friday
3.0366
GEL HKD
0.3293
HKD GEL
Monday
3.0361
GEL HKD
0.3294
HKD GEL
Tuesday
3.0410
GEL HKD
0.3288
HKD GEL
Wednesday
3.0300
GEL HKD
0.3300
HKD GEL
Thursday
3.0365
GEL HKD
0.3293
HKD GEL
Friday
3.0426
GEL HKD
0.3287
HKD GEL
Monday
3.0460
GEL HKD
0.3283
HKD GEL
Tuesday
3.0465
GEL HKD
0.3282
HKD GEL
Wednesday
3.0475
GEL HKD
0.3281
HKD GEL
Thursday
3.0483
GEL HKD
0.3281
HKD GEL
Friday
3.0484
GEL HKD
0.3280
HKD GEL
Monday
3.0485
GEL HKD
0.3280
HKD GEL
Tuesday
3.0485
GEL HKD
0.3280
HKD GEL
Wednesday
3.0604
GEL HKD
0.3268
HKD GEL
Thursday
3.0664
GEL HKD
0.3261
HKD GEL
Friday
3.0784
GEL HKD
0.3248
HKD GEL
Monday
3.0784
GEL HKD
0.3248
HKD GEL
Tuesday
3.0784
GEL HKD
0.3248
HKD GEL
Wednesday
3.0845
GEL HKD
0.3242
HKD GEL
Thursday
3.0724
GEL HKD
0.3255
HKD GEL
Friday
3.0723
GEL HKD
0.3255
HKD GEL
Monday
3.1089
GEL HKD
0.3217
HKD GEL
Tuesday
3.1150
GEL HKD
0.3210
HKD GEL
Wednesday
3.1089
GEL HKD
0.3217
HKD GEL
Thursday
3.1151
GEL HKD
0.3210
HKD GEL
Friday
3.1150
GEL HKD
0.3210
HKD GEL
Monday
3.1275
GEL HKD
0.3197
HKD GEL
Tuesday
3.1274
GEL HKD
0.3198
HKD GEL
Wednesday
3.1271
GEL HKD
0.3198
HKD GEL
Thursday
3.1271
GEL HKD
0.3198
HKD GEL
Friday
3.1332
GEL HKD
0.3192
HKD GEL
Monday
3.1331
GEL HKD
0.3192
HKD GEL
Tuesday
3.1398
GEL HKD
0.3185
HKD GEL
Wednesday
3.1274
GEL HKD
0.3198
HKD GEL
Thursday
3.1275
GEL HKD
0.3197
HKD GEL
Friday
3.1337
GEL HKD
0.3191
HKD GEL
Monday
3.1526
GEL HKD
0.3172
HKD GEL
Tuesday
3.1526
GEL HKD
0.3172
HKD GEL
Wednesday
3.1589
GEL HKD
0.3166
HKD GEL
Thursday
3.1647
GEL HKD
0.3160
HKD GEL
Friday
3.1518
GEL HKD
0.3173
HKD GEL
Monday
3.1580
GEL HKD
0.3167
HKD GEL
Tuesday
3.1555
GEL HKD
0.3169
HKD GEL
Wednesday
3.1327
GEL HKD
0.3192
HKD GEL
Thursday
3.1351
GEL HKD
0.3190
HKD GEL
Friday
3.0453
GEL HKD
0.3284
HKD GEL
Monday
3.0442
GEL HKD
0.3285
HKD GEL
Tuesday
3.0441
GEL HKD
0.3285
HKD GEL
Wednesday
3.0402
GEL HKD
0.3289
HKD GEL
Thursday
3.0699
GEL HKD
0.3257
HKD GEL
Friday
3.0896
GEL HKD
0.3237
HKD GEL
Monday
3.0807
GEL HKD
0.3246
HKD GEL
Tuesday
3.0847
GEL HKD
0.3242
HKD GEL
Wednesday
3.0831
GEL HKD
0.3244
HKD GEL
Thursday
3.0357
GEL HKD
0.3294
HKD GEL
Friday
3.0371
GEL HKD
0.3293
HKD GEL
Monday
3.0285
GEL HKD
0.3302
HKD GEL
Tuesday
3.0301
GEL HKD
0.3300
HKD GEL
Wednesday
3.0190
GEL HKD
0.3312
HKD GEL
Thursday
3.0069
GEL HKD
0.3326
HKD GEL
Friday
3.0084
GEL HKD
0.3324
HKD GEL
Monday
3.0029
GEL HKD
0.3330
HKD GEL
Tuesday
3.0043
GEL HKD
0.3329
HKD GEL
Wednesday
2.9987
GEL HKD
0.3335
HKD GEL
Thursday
2.9969
GEL HKD
0.3337
HKD GEL
Friday
3.0037
GEL HKD
0.3329
HKD GEL
Monday
3.0075
GEL HKD
0.3325
HKD GEL
Tuesday
3.0072
GEL HKD
0.3325
HKD GEL
Wednesday
3.0005
GEL HKD
0.3333
HKD GEL
Thursday
3.0043
GEL HKD
0.3329
HKD GEL
Friday
3.0037
GEL HKD
0.3329
HKD GEL
Monday
3.0005
GEL HKD
0.3333
HKD GEL
Tuesday
3.0037
GEL HKD
0.3329
HKD GEL
Wednesday
3.0051
GEL HKD
0.3328
HKD GEL
Thursday
2.9939
GEL HKD
0.3340
HKD GEL
Friday
2.9997
GEL HKD
0.3334
HKD GEL
Monday
2.9824
GEL HKD
0.3353
HKD GEL
Tuesday
2.9728
GEL HKD
0.3364
HKD GEL
Wednesday
2.9725
GEL HKD
0.3364
HKD GEL
Thursday
2.9966
GEL HKD
0.3337
HKD GEL
Friday
3.0080
GEL HKD
0.3325
HKD GEL
Monday
3.0020
GEL HKD
0.3331
HKD GEL
Tuesday
3.0058
GEL HKD
0.3327
HKD GEL
Wednesday
3.0035
GEL HKD
0.3329
HKD GEL
Thursday
3.0074
GEL HKD
0.3325
HKD GEL
Friday
3.0164
GEL HKD
0.3315
HKD GEL
Monday
3.0169
GEL HKD
0.3315
HKD GEL
Tuesday
3.0224
GEL HKD
0.3309
HKD GEL
Wednesday
3.0163
GEL HKD
0.3315
HKD GEL
Thursday
3.0323
GEL HKD
0.3298
HKD GEL
Friday
3.0354
GEL HKD
0.3295
HKD GEL
Monday
3.0384
GEL HKD
0.3291
HKD GEL
Tuesday
3.0420
GEL HKD
0.3287
HKD GEL
Wednesday
3.0439
GEL HKD
0.3285
HKD GEL
Thursday
3.0455
GEL HKD
0.3284
HKD GEL
Friday
3.0474
GEL HKD
0.3282
HKD GEL
Monday
3.0283
GEL HKD
0.3302
HKD GEL
Tuesday
3.0103
GEL HKD
0.3322
HKD GEL
Wednesday
3.0077
GEL HKD
0.3325
HKD GEL
Thursday
3.0062
GEL HKD
0.3327
HKD GEL
Friday
3.0052
GEL HKD
0.3328
HKD GEL
Monday
3.0112
GEL HKD
0.3321
HKD GEL
Tuesday
3.0150
GEL HKD
0.3317
HKD GEL
Wednesday
2.9997
GEL HKD
0.3334
HKD GEL
Thursday
3.0022
GEL HKD
0.3331
HKD GEL
Friday
2.9978
GEL HKD
0.3336
HKD GEL
Monday
2.9970
GEL HKD
0.3337
HKD GEL
Tuesday
2.9980
GEL HKD
0.3336
HKD GEL
Wednesday
3.0014
GEL HKD
0.3332
HKD GEL
Thursday
2.9893
GEL HKD
0.3345
HKD GEL
Friday
2.9941
GEL HKD
0.3340
HKD GEL
Monday
2.9974
GEL HKD
0.3336
HKD GEL
Tuesday
2.9976
GEL HKD
0.3336
HKD GEL
Wednesday
2.9884
GEL HKD
0.3346
HKD GEL
Thursday
2.9935
GEL HKD
0.3341
HKD GEL
Friday
2.9889
GEL HKD
0.3346
HKD GEL
Monday
2.9911
GEL HKD
0.3343
HKD GEL
Tuesday
3.0030
GEL HKD
0.3330
HKD GEL
Wednesday
2.9928
GEL HKD
0.3341
HKD GEL
Thursday
2.9902
GEL HKD
0.3344
HKD GEL
Friday
2.9766
GEL HKD
0.3360
HKD GEL
Monday
2.9882
GEL HKD
0.3346
HKD GEL
Tuesday
2.9853
GEL HKD
0.3350
HKD GEL
Wednesday
2.9809
GEL HKD
0.3355
HKD GEL
Thursday
2.9797
GEL HKD
0.3356
HKD GEL
Friday
2.9801
GEL HKD
0.3356
HKD GEL
Monday
2.9804
GEL HKD
0.3355
HKD GEL
Tuesday
2.9827
GEL HKD
0.3353
HKD GEL
Wednesday
2.9934
GEL HKD
0.3341
HKD GEL
Thursday
2.9920
GEL HKD
0.3342
HKD GEL
Friday
3.0036
GEL HKD
0.3329
HKD GEL
Monday
2.9897
GEL HKD
0.3345
HKD GEL
Tuesday
2.9940
GEL HKD
0.3340
HKD GEL
Wednesday
2.9865
GEL HKD
0.3348
HKD GEL
Thursday
2.9875
GEL HKD
0.3347
HKD GEL
Friday
2.9782
GEL HKD
0.3358
HKD GEL
Monday
2.9790
GEL HKD
0.3357
HKD GEL
Tuesday
2.9621
GEL HKD
0.3376
HKD GEL
Wednesday
2.9464
GEL HKD
0.3394
HKD GEL
Thursday
2.9458
GEL HKD
0.3395
HKD GEL
Friday
2.9071
GEL HKD
0.3440
HKD GEL
Monday
2.9062
GEL HKD
0.3441
HKD GEL
Tuesday
2.9179
GEL HKD
0.3427
HKD GEL
Wednesday
2.9290
GEL HKD
0.3414
HKD GEL
Thursday
2.9260
GEL HKD
0.3418
HKD GEL
Friday
2.9165
GEL HKD
0.3429
HKD GEL
Monday
2.9171
GEL HKD
0.3428
HKD GEL
Tuesday
2.9275
GEL HKD
0.3416
HKD GEL
Wednesday
2.9274
GEL HKD
0.3416
HKD GEL
Thursday
2.9268
GEL HKD
0.3417
HKD GEL
Friday
2.9278
GEL HKD
0.3416
HKD GEL
Monday
2.9272
GEL HKD
0.3416
HKD GEL
Tuesday
2.9233
GEL HKD
0.3421
HKD GEL
Wednesday
2.9067
GEL HKD
0.3440
HKD GEL
Thursday
2.9076
GEL HKD
0.3439
HKD GEL
Friday
2.9088
GEL HKD
0.3438
HKD GEL
Monday
2.9143
GEL HKD
0.3431
HKD GEL
Tuesday
2.9137
GEL HKD
0.3432
HKD GEL
Wednesday
2.9095
GEL HKD
0.3437
HKD GEL
Thursday
2.9090
GEL HKD
0.3438
HKD GEL
Friday
2.9024
GEL HKD
0.3445
HKD GEL
Monday
2.9038
GEL HKD
0.3444
HKD GEL
Tuesday
2.9026
GEL HKD
0.3445
HKD GEL
Wednesday
2.9024
GEL HKD
0.3445
HKD GEL
Thursday
2.9023
GEL HKD
0.3446
HKD GEL
Friday
2.9020
GEL HKD
0.3446
HKD GEL
Monday
2.8984
GEL HKD
0.3450
HKD GEL
Tuesday
2.8923
GEL HKD
0.3457
HKD GEL
Wednesday
2.8918
GEL HKD
0.3458
HKD GEL
Thursday
2.8822
GEL HKD
0.3470
HKD GEL
Friday
2.8828
GEL HKD
0.3469
HKD GEL
Monday
2.8918
GEL HKD
0.3458
HKD GEL
Tuesday
2.8908
GEL HKD
0.3459
HKD GEL
Wednesday
2.8896
GEL HKD
0.3461
HKD GEL
Thursday
2.8867
GEL HKD
0.3464
HKD GEL
Friday
2.8925
GEL HKD
0.3457
HKD GEL
Monday
2.8978
GEL HKD
0.3451
HKD GEL
Tuesday
2.9033
GEL HKD
0.3444
HKD GEL
Wednesday
2.9130
GEL HKD
0.3433
HKD GEL
Thursday
2.8952
GEL HKD
0.3454
HKD GEL
Friday
2.8931
GEL HKD
0.3457
HKD GEL
Monday
2.8923
GEL HKD
0.3457
HKD GEL
Tuesday
2.8925
GEL HKD
0.3457
HKD GEL
Wednesday
2.8823
GEL HKD
0.3469
HKD GEL
Thursday
2.8827
GEL HKD
0.3469
HKD GEL
Friday
2.8813
GEL HKD
0.3471
HKD GEL
Monday
2.8747
GEL HKD
0.3479
HKD GEL
Tuesday
2.8766
GEL HKD
0.3476
HKD GEL
Wednesday
2.8897
GEL HKD
0.3461
HKD GEL
Thursday
2.8874
GEL HKD
0.3463
HKD GEL
Friday
2.8882
GEL HKD
0.3462
HKD GEL
Monday
2.8996
GEL HKD
0.3449
HKD GEL
Tuesday
2.8951
GEL HKD
0.3454
HKD GEL
Wednesday
2.9029
GEL HKD
0.3445
HKD GEL
Thursday
2.9099
GEL HKD
0.3437
HKD GEL
Friday
2.9203
GEL HKD
0.3424
HKD GEL
Monday
2.9284
GEL HKD
0.3415
HKD GEL
Tuesday
2.9248
GEL HKD
0.3419
HKD GEL
Wednesday
2.9265
GEL HKD
0.3417
HKD GEL
Thursday
2.9135
GEL HKD
0.3432
HKD GEL
Friday
2.9019
GEL HKD
0.3446
HKD GEL
Monday
2.8997
GEL HKD
0.3449
HKD GEL
Tuesday
2.9103
GEL HKD
0.3436
HKD GEL
Wednesday
2.9071
GEL HKD
0.3440
HKD GEL
Thursday
2.9087
GEL HKD
0.3438
HKD GEL
Friday
2.9042
GEL HKD
0.3443
HKD GEL
Monday
2.9029
GEL HKD
0.3445
HKD GEL
Tuesday
2.9032
GEL HKD
0.3444
HKD GEL
Wednesday
2.9029
GEL HKD
0.3445
HKD GEL
Thursday
2.9050
GEL HKD
0.3442
HKD GEL
Friday
2.9038
GEL HKD
0.3444
HKD GEL