min = 2.2368 (3/26/2020) avg = 2.4919 max = 2.8184 (3/6/2020)
Hong Kong Dollars per Georgian Lari in 2020 Invert
2020 Exchange Rates
Wednesday
2.7203
GEL HKD
0.3676
HKD GEL
Friday
2.7217
GEL HKD
0.3674
HKD GEL
Tuesday
2.7161
GEL HKD
0.3682
HKD GEL
Wednesday
2.7115
GEL HKD
0.3688
HKD GEL
Thursday
2.7107
GEL HKD
0.3689
HKD GEL
Friday
2.6793
GEL HKD
0.3732
HKD GEL
Tuesday
2.6950
GEL HKD
0.3711
HKD GEL
Wednesday
2.7057
GEL HKD
0.3696
HKD GEL
Thursday
2.6963
GEL HKD
0.3709
HKD GEL
Friday
2.7027
GEL HKD
0.3700
HKD GEL
Tuesday
2.7083
GEL HKD
0.3692
HKD GEL
Wednesday
2.6716
GEL HKD
0.3743
HKD GEL
Thursday
2.6959
GEL HKD
0.3709
HKD GEL
Friday
2.6946
GEL HKD
0.3711
HKD GEL
Tuesday
2.6969
GEL HKD
0.3708
HKD GEL
Wednesday
2.6792
GEL HKD
0.3732
HKD GEL
Thursday
2.6853
GEL HKD
0.3724
HKD GEL
Friday
2.6823
GEL HKD
0.3728
HKD GEL
Wednesday
2.7125
GEL HKD
0.3687
HKD GEL
Thursday
2.7240
GEL HKD
0.3671
HKD GEL
Tuesday
2.7151
GEL HKD
0.3683
HKD GEL
Wednesday
2.7148
GEL HKD
0.3684
HKD GEL
Friday
2.7020
GEL HKD
0.3701
HKD GEL
Tuesday
2.7102
GEL HKD
0.3690
HKD GEL
Wednesday
2.7206
GEL HKD
0.3676
HKD GEL
Thursday
2.7551
GEL HKD
0.3630
HKD GEL
Friday
2.7566
GEL HKD
0.3628
HKD GEL
Monday
2.7588
GEL HKD
0.3625
HKD GEL
Tuesday
2.7876
GEL HKD
0.3587
HKD GEL
Wednesday
2.8028
GEL HKD
0.3568
HKD GEL
Thursday
2.7882
GEL HKD
0.3587
HKD GEL
Friday
2.7887
GEL HKD
0.3586
HKD GEL
Monday
2.7880
GEL HKD
0.3587
HKD GEL
Tuesday
2.7776
GEL HKD
0.3600
HKD GEL
Wednesday
2.7722
GEL HKD
0.3607
HKD GEL
Thursday
2.7852
GEL HKD
0.3590
HKD GEL
Friday
2.8184
GEL HKD
0.3548
HKD GEL
Tuesday
2.7848
GEL HKD
0.3591
HKD GEL
Wednesday
2.7847
GEL HKD
0.3591
HKD GEL
Thursday
2.7870
GEL HKD
0.3588
HKD GEL
Friday
2.7791
GEL HKD
0.3598
HKD GEL
Monday
2.7845
GEL HKD
0.3591
HKD GEL
Tuesday
2.5258
GEL HKD
0.3959
HKD GEL
Wednesday
2.5275
GEL HKD
0.3956
HKD GEL
Thursday
2.5131
GEL HKD
0.3979
HKD GEL
Friday
2.4508
GEL HKD
0.4080
HKD GEL
Monday
2.4503
GEL HKD
0.4081
HKD GEL
Tuesday
2.3755
GEL HKD
0.4210
HKD GEL
Wednesday
2.2609
GEL HKD
0.4423
HKD GEL
Thursday
2.2368
GEL HKD
0.4471
HKD GEL
Friday
2.2635
GEL HKD
0.4418
HKD GEL
Tuesday
2.3416
GEL HKD
0.4271
HKD GEL
Wednesday
2.3342
GEL HKD
0.4284
HKD GEL
Thursday
2.3560
GEL HKD
0.4245
HKD GEL
Friday
2.4156
GEL HKD
0.4140
HKD GEL
Monday
2.4531
GEL HKD
0.4077
HKD GEL
Tuesday
2.4416
GEL HKD
0.4096
HKD GEL
Wednesday
2.4376
GEL HKD
0.4102
HKD GEL
Thursday
2.4422
GEL HKD
0.4095
HKD GEL
Friday
2.4341
GEL HKD
0.4108
HKD GEL
Monday
2.4572
GEL HKD
0.4070
HKD GEL
Tuesday
2.4567
GEL HKD
0.4070
HKD GEL
Wednesday
2.4570
GEL HKD
0.4070
HKD GEL
Thursday
2.4476
GEL HKD
0.4086
HKD GEL
Friday
2.4568
GEL HKD
0.4070
HKD GEL
Tuesday
2.4527
GEL HKD
0.4077
HKD GEL
Wednesday
2.4657
GEL HKD
0.4056
HKD GEL
Thursday
2.4252
GEL HKD
0.4123
HKD GEL
Friday
2.4329
GEL HKD
0.4110
HKD GEL
Tuesday
2.4215
GEL HKD
0.4130
HKD GEL
Wednesday
2.4236
GEL HKD
0.4126
HKD GEL
Thursday
2.4147
GEL HKD
0.4141
HKD GEL
Friday
2.4112
GEL HKD
0.4147
HKD GEL
Tuesday
2.4150
GEL HKD
0.4141
HKD GEL
Wednesday
2.4126
GEL HKD
0.4145
HKD GEL
Thursday
2.4111
GEL HKD
0.4147
HKD GEL
Friday
2.4211
GEL HKD
0.4130
HKD GEL
Tuesday
2.4210
GEL HKD
0.4131
HKD GEL
Wednesday
2.4147
GEL HKD
0.4141
HKD GEL
Thursday
2.3996
GEL HKD
0.4167
HKD GEL
Friday
2.4144
GEL HKD
0.4142
HKD GEL
Tuesday
2.4252
GEL HKD
0.4123
HKD GEL
Wednesday
2.4130
GEL HKD
0.4144
HKD GEL
Thursday
2.4161
GEL HKD
0.4139
HKD GEL
Friday
2.4196
GEL HKD
0.4133
HKD GEL
Wednesday
2.4328
GEL HKD
0.4111
HKD GEL
Thursday
2.4297
GEL HKD
0.4116
HKD GEL
Friday
2.4396
GEL HKD
0.4099
HKD GEL
Tuesday
2.4521
GEL HKD
0.4078
HKD GEL
Wednesday
2.5108
GEL HKD
0.3983
HKD GEL
Thursday
2.4298
GEL HKD
0.4116
HKD GEL
Friday
2.5816
GEL HKD
0.3874
HKD GEL
Tuesday
2.5822
GEL HKD
0.3873
HKD GEL
Wednesday
2.5536
GEL HKD
0.3916
HKD GEL
Thursday
2.5384
GEL HKD
0.3939
HKD GEL
Friday
2.5392
GEL HKD
0.3938
HKD GEL
Tuesday
2.5438
GEL HKD
0.3931
HKD GEL
Wednesday
2.5172
GEL HKD
0.3973
HKD GEL
Thursday
2.5219
GEL HKD
0.3965
HKD GEL
Friday
2.5384
GEL HKD
0.3939
HKD GEL
Tuesday
2.5459
GEL HKD
0.3928
HKD GEL
Wednesday
2.5371
GEL HKD
0.3941
HKD GEL
Thursday
2.5326
GEL HKD
0.3949
HKD GEL
Friday
2.5284
GEL HKD
0.3955
HKD GEL
Tuesday
2.5282
GEL HKD
0.3955
HKD GEL
Wednesday
2.5151
GEL HKD
0.3976
HKD GEL
Thursday
2.5255
GEL HKD
0.3960
HKD GEL
Friday
2.5290
GEL HKD
0.3954
HKD GEL
Tuesday
2.5299
GEL HKD
0.3953
HKD GEL
Wednesday
2.5229
GEL HKD
0.3964
HKD GEL
Thursday
2.5295
GEL HKD
0.3953
HKD GEL
Friday
2.5311
GEL HKD
0.3951
HKD GEL
Tuesday
2.5272
GEL HKD
0.3957
HKD GEL
Wednesday
2.5301
GEL HKD
0.3952
HKD GEL
Thursday
2.5258
GEL HKD
0.3959
HKD GEL
Friday
2.5233
GEL HKD
0.3963
HKD GEL
Tuesday
2.5150
GEL HKD
0.3976
HKD GEL
Wednesday
2.5222
GEL HKD
0.3965
HKD GEL
Thursday
2.5368
GEL HKD
0.3942
HKD GEL
Friday
2.5263
GEL HKD
0.3958
HKD GEL
Tuesday
2.5044
GEL HKD
0.3993
HKD GEL
Wednesday
2.5132
GEL HKD
0.3979
HKD GEL
Thursday
2.5067
GEL HKD
0.3989
HKD GEL
Friday
2.5181
GEL HKD
0.3971
HKD GEL
Tuesday
2.5139
GEL HKD
0.3978
HKD GEL
Wednesday
2.5340
GEL HKD
0.3946
HKD GEL
Friday
2.4959
GEL HKD
0.4007
HKD GEL
Tuesday
2.5217
GEL HKD
0.3966
HKD GEL
Wednesday
2.5204
GEL HKD
0.3968
HKD GEL
Thursday
2.5224
GEL HKD
0.3965
HKD GEL
Friday
2.5066
GEL HKD
0.3989
HKD GEL
Tuesday
2.5191
GEL HKD
0.3970
HKD GEL
Wednesday
2.5094
GEL HKD
0.3985
HKD GEL
Wednesday
2.5080
GEL HKD
0.3987
HKD GEL
Thursday
2.5047
GEL HKD
0.3993
HKD GEL
Friday
2.5111
GEL HKD
0.3982
HKD GEL
Monday
2.5077
GEL HKD
0.3988
HKD GEL
Tuesday
2.5087
GEL HKD
0.3986
HKD GEL
Wednesday
2.5092
GEL HKD
0.3985
HKD GEL
Thursday
2.5072
GEL HKD
0.3988
HKD GEL
Friday
2.5108
GEL HKD
0.3983
HKD GEL
Wednesday
2.5027
GEL HKD
0.3996
HKD GEL
Thursday
2.5026
GEL HKD
0.3996
HKD GEL
Friday
2.5031
GEL HKD
0.3995
HKD GEL
Tuesday
2.4792
GEL HKD
0.4034
HKD GEL
Wednesday
2.4531
GEL HKD
0.4077
HKD GEL
Thursday
2.4540
GEL HKD
0.4075
HKD GEL
Friday
2.4161
GEL HKD
0.4139
HKD GEL
Tuesday
2.4068
GEL HKD
0.4155
HKD GEL
Wednesday
2.3846
GEL HKD
0.4194
HKD GEL
Thursday
2.4068
GEL HKD
0.4155
HKD GEL
Friday
2.3628
GEL HKD
0.4232
HKD GEL
Monday
2.3273
GEL HKD
0.4297
HKD GEL
Tuesday
2.3134
GEL HKD
0.4323
HKD GEL
Wednesday
2.3137
GEL HKD
0.4322
HKD GEL
Thursday
2.3665
GEL HKD
0.4226
HKD GEL
Friday
2.4145
GEL HKD
0.4142
HKD GEL
Monday
2.4136
GEL HKD
0.4143
HKD GEL
Tuesday
2.4145
GEL HKD
0.4142
HKD GEL
Wednesday
2.4146
GEL HKD
0.4142
HKD GEL
Thursday
2.3958
GEL HKD
0.4174
HKD GEL
Friday
2.4108
GEL HKD
0.4148
HKD GEL
Monday
2.4181
GEL HKD
0.4136
HKD GEL
Tuesday
2.4182
GEL HKD
0.4135
HKD GEL
Wednesday
2.4032
GEL HKD
0.4161
HKD GEL
Thursday
2.3989
GEL HKD
0.4169
HKD GEL
Friday
2.4029
GEL HKD
0.4162
HKD GEL
Monday
2.3993
GEL HKD
0.4168
HKD GEL
Tuesday
2.3995
GEL HKD
0.4168
HKD GEL
Wednesday
2.4031
GEL HKD
0.4161
HKD GEL
Thursday
2.3958
GEL HKD
0.4174
HKD GEL
Friday
2.3993
GEL HKD
0.4168
HKD GEL
Monday
2.4032
GEL HKD
0.4161
HKD GEL
Tuesday
2.4029
GEL HKD
0.4162
HKD GEL
Wednesday
2.3804
GEL HKD
0.4201
HKD GEL
Thursday
2.3864
GEL HKD
0.4190
HKD GEL
Friday
2.3933
GEL HKD
0.4178
HKD GEL
Tuesday
2.3971
GEL HKD
0.4172
HKD GEL
Wednesday
2.3439
GEL HKD
0.4266
HKD GEL
Thursday
2.3346
GEL HKD
0.4283
HKD GEL
Friday
2.2637
GEL HKD
0.4418
HKD GEL
Tuesday
2.3285
GEL HKD
0.4295
HKD GEL
Wednesday
2.3284
GEL HKD
0.4295
HKD GEL
Thursday
2.3286
GEL HKD
0.4294
HKD GEL
Friday
2.3648
GEL HKD
0.4229
HKD GEL
Tuesday
2.3387
GEL HKD
0.4276
HKD GEL
Wednesday
2.3447
GEL HKD
0.4265
HKD GEL
Thursday
2.3412
GEL HKD
0.4271
HKD GEL
Friday
2.3431
GEL HKD
0.4268
HKD GEL
Tuesday
2.3476
GEL HKD
0.4260
HKD GEL
Wednesday
2.3459
GEL HKD
0.4263
HKD GEL
Thursday
2.3363
GEL HKD
0.4280
HKD GEL
Tuesday
2.3243
GEL HKD
0.4302
HKD GEL
Wednesday
2.3348
GEL HKD
0.4283
HKD GEL
Thursday
2.3314
GEL HKD
0.4289
HKD GEL
Friday
2.3344
GEL HKD
0.4284
HKD GEL
Monday
2.3310
GEL HKD
0.4290
HKD GEL
Tuesday
2.3523
GEL HKD
0.4251
HKD GEL
Wednesday
2.3633
GEL HKD
0.4231
HKD GEL
Thursday
2.3527
GEL HKD
0.4250
HKD GEL
Friday
2.3561
GEL HKD
0.4244
HKD GEL
Monday
2.3526
GEL HKD
0.4251
HKD GEL
Tuesday
2.3492
GEL HKD
0.4257
HKD GEL
Wednesday
2.3455
GEL HKD
0.4263
HKD GEL
Thursday
2.3530
GEL HKD
0.4250
HKD GEL
Friday
2.3494
GEL HKD
0.4256
HKD GEL
Monday
2.3637
GEL HKD
0.4231
HKD GEL
Tuesday
2.3637
GEL HKD
0.4231
HKD GEL
Wednesday
2.3595
GEL HKD
0.4238
HKD GEL
Thursday
2.3622
GEL HKD
0.4233
HKD GEL
Friday
2.3655
GEL HKD
0.4227
HKD GEL
Tuesday
2.3710
GEL HKD
0.4218
HKD GEL
Wednesday
2.3760
GEL HKD
0.4209
HKD GEL
Thursday
2.3594
GEL HKD
0.4238
HKD GEL