min = 4.5826 (11/27/2023) avg = 4.6052 max = 4.6179 (3/3/2023)
Hong Kong Dollars per Azerbaijani Manat in 2023 Invert
2023 Exchange Rates
Monday
4.5909
AZN HKD
0.2178
HKD AZN
Tuesday
4.5967
AZN HKD
0.2175
HKD AZN
Wednesday
4.5984
AZN HKD
0.2175
HKD AZN
Thursday
4.5936
AZN HKD
0.2177
HKD AZN
Friday
4.5948
AZN HKD
0.2176
HKD AZN
Monday
4.5924
AZN HKD
0.2178
HKD AZN
Tuesday
4.5935
AZN HKD
0.2177
HKD AZN
Wednesday
4.5963
AZN HKD
0.2176
HKD AZN
Thursday
4.5935
AZN HKD
0.2177
HKD AZN
Friday
4.5945
AZN HKD
0.2176
HKD AZN
Monday
4.5950
AZN HKD
0.2176
HKD AZN
Tuesday
4.5998
AZN HKD
0.2174
HKD AZN
Wednesday
4.6034
AZN HKD
0.2172
HKD AZN
Thursday
4.6077
AZN HKD
0.2170
HKD AZN
Friday
4.6071
AZN HKD
0.2171
HKD AZN
Monday
4.6053
AZN HKD
0.2171
HKD AZN
Tuesday
4.6056
AZN HKD
0.2171
HKD AZN
Wednesday
4.6076
AZN HKD
0.2170
HKD AZN
Thursday
4.6057
AZN HKD
0.2171
HKD AZN
Friday
4.6049
AZN HKD
0.2172
HKD AZN
Monday
4.6094
AZN HKD
0.2169
HKD AZN
Tuesday
4.6100
AZN HKD
0.2169
HKD AZN
Wednesday
4.6132
AZN HKD
0.2168
HKD AZN
Thursday
4.6136
AZN HKD
0.2168
HKD AZN
Friday
4.6153
AZN HKD
0.2167
HKD AZN
Monday
4.6166
AZN HKD
0.2166
HKD AZN
Tuesday
4.6169
AZN HKD
0.2166
HKD AZN
Wednesday
4.6174
AZN HKD
0.2166
HKD AZN
Thursday
4.6176
AZN HKD
0.2166
HKD AZN
Friday
4.6176
AZN HKD
0.2166
HKD AZN
Monday
4.6177
AZN HKD
0.2166
HKD AZN
Tuesday
4.6177
AZN HKD
0.2166
HKD AZN
Wednesday
4.6168
AZN HKD
0.2166
HKD AZN
Thursday
4.6173
AZN HKD
0.2166
HKD AZN
Friday
4.6158
AZN HKD
0.2166
HKD AZN
Monday
4.6072
AZN HKD
0.2171
HKD AZN
Tuesday
4.6134
AZN HKD
0.2168
HKD AZN
Wednesday
4.6161
AZN HKD
0.2166
HKD AZN
Thursday
4.6156
AZN HKD
0.2167
HKD AZN
Friday
4.6165
AZN HKD
0.2166
HKD AZN
Monday
4.6153
AZN HKD
0.2167
HKD AZN
Tuesday
4.6174
AZN HKD
0.2166
HKD AZN
Wednesday
4.6174
AZN HKD
0.2166
HKD AZN
Thursday
4.6175
AZN HKD
0.2166
HKD AZN
Friday
4.6179
AZN HKD
0.2166
HKD AZN
Monday
4.6175
AZN HKD
0.2166
HKD AZN
Tuesday
4.6176
AZN HKD
0.2166
HKD AZN
Wednesday
4.6176
AZN HKD
0.2166
HKD AZN
Thursday
4.6176
AZN HKD
0.2166
HKD AZN
Friday
4.6175
AZN HKD
0.2166
HKD AZN
Monday
4.6146
AZN HKD
0.2167
HKD AZN
Tuesday
4.6152
AZN HKD
0.2167
HKD AZN
Wednesday
4.6163
AZN HKD
0.2166
HKD AZN
Thursday
4.6173
AZN HKD
0.2166
HKD AZN
Friday
4.6176
AZN HKD
0.2166
HKD AZN
Monday
4.6139
AZN HKD
0.2167
HKD AZN
Tuesday
4.6146
AZN HKD
0.2167
HKD AZN
Wednesday
4.6161
AZN HKD
0.2166
HKD AZN
Thursday
4.6173
AZN HKD
0.2166
HKD AZN
Friday
4.6175
AZN HKD
0.2166
HKD AZN
Monday
4.6176
AZN HKD
0.2166
HKD AZN
Tuesday
4.6176
AZN HKD
0.2166
HKD AZN
Wednesday
4.6176
AZN HKD
0.2166
HKD AZN
Thursday
4.6176
AZN HKD
0.2166
HKD AZN
Friday
4.6176
AZN HKD
0.2166
HKD AZN
Monday
4.6176
AZN HKD
0.2166
HKD AZN
Tuesday
4.6176
AZN HKD
0.2166
HKD AZN
Wednesday
4.6176
AZN HKD
0.2166
HKD AZN
Thursday
4.6176
AZN HKD
0.2166
HKD AZN
Friday
4.6176
AZN HKD
0.2166
HKD AZN
Monday
4.6176
AZN HKD
0.2166
HKD AZN
Tuesday
4.6176
AZN HKD
0.2166
HKD AZN
Wednesday
4.6176
AZN HKD
0.2166
HKD AZN
Thursday
4.6176
AZN HKD
0.2166
HKD AZN
Friday
4.6176
AZN HKD
0.2166
HKD AZN
Monday
4.6176
AZN HKD
0.2166
HKD AZN
Tuesday
4.6176
AZN HKD
0.2166
HKD AZN
Wednesday
4.6171
AZN HKD
0.2166
HKD AZN
Thursday
4.6171
AZN HKD
0.2166
HKD AZN
Friday
4.6168
AZN HKD
0.2166
HKD AZN
Monday
4.6167
AZN HKD
0.2166
HKD AZN
Tuesday
4.6174
AZN HKD
0.2166
HKD AZN
Wednesday
4.6176
AZN HKD
0.2166
HKD AZN
Thursday
4.6176
AZN HKD
0.2166
HKD AZN
Friday
4.6176
AZN HKD
0.2166
HKD AZN
Monday
4.6176
AZN HKD
0.2166
HKD AZN
Tuesday
4.6176
AZN HKD
0.2166
HKD AZN
Wednesday
4.6176
AZN HKD
0.2166
HKD AZN
Thursday
4.6168
AZN HKD
0.2166
HKD AZN
Friday
4.6165
AZN HKD
0.2166
HKD AZN
Monday
4.6163
AZN HKD
0.2166
HKD AZN
Tuesday
4.6126
AZN HKD
0.2168
HKD AZN
Wednesday
4.6069
AZN HKD
0.2171
HKD AZN
Thursday
4.6105
AZN HKD
0.2169
HKD AZN
Friday
4.6127
AZN HKD
0.2168
HKD AZN
Monday
4.6110
AZN HKD
0.2169
HKD AZN
Tuesday
4.6110
AZN HKD
0.2169
HKD AZN
Wednesday
4.6050
AZN HKD
0.2172
HKD AZN
Thursday
4.6049
AZN HKD
0.2172
HKD AZN
Friday
4.5980
AZN HKD
0.2175
HKD AZN
Monday
4.6030
AZN HKD
0.2173
HKD AZN
Tuesday
4.6089
AZN HKD
0.2170
HKD AZN
Wednesday
4.6065
AZN HKD
0.2171
HKD AZN
Thursday
4.6072
AZN HKD
0.2171
HKD AZN
Friday
4.6092
AZN HKD
0.2170
HKD AZN
Monday
4.6051
AZN HKD
0.2171
HKD AZN
Tuesday
4.6076
AZN HKD
0.2170
HKD AZN
Wednesday
4.6084
AZN HKD
0.2170
HKD AZN
Thursday
4.6076
AZN HKD
0.2170
HKD AZN
Friday
4.6100
AZN HKD
0.2169
HKD AZN
Monday
4.6104
AZN HKD
0.2169
HKD AZN
Tuesday
4.6125
AZN HKD
0.2168
HKD AZN
Wednesday
4.6127
AZN HKD
0.2168
HKD AZN
Thursday
4.6099
AZN HKD
0.2169
HKD AZN
Friday
4.6115
AZN HKD
0.2168
HKD AZN
Monday
4.6085
AZN HKD
0.2170
HKD AZN
Tuesday
4.6081
AZN HKD
0.2170
HKD AZN
Wednesday
4.6067
AZN HKD
0.2171
HKD AZN
Thursday
4.6036
AZN HKD
0.2172
HKD AZN
Friday
4.6028
AZN HKD
0.2173
HKD AZN
Monday
4.5979
AZN HKD
0.2175
HKD AZN
Tuesday
4.6028
AZN HKD
0.2173
HKD AZN
Wednesday
4.6049
AZN HKD
0.2172
HKD AZN
Thursday
4.6053
AZN HKD
0.2171
HKD AZN
Friday
4.6054
AZN HKD
0.2171
HKD AZN
Monday
4.6052
AZN HKD
0.2171
HKD AZN
Tuesday
4.6079
AZN HKD
0.2170
HKD AZN
Wednesday
4.6074
AZN HKD
0.2170
HKD AZN
Thursday
4.6095
AZN HKD
0.2169
HKD AZN
Friday
4.6093
AZN HKD
0.2170
HKD AZN
Monday
4.6090
AZN HKD
0.2170
HKD AZN
Tuesday
4.6060
AZN HKD
0.2171
HKD AZN
Wednesday
4.6024
AZN HKD
0.2173
HKD AZN
Thursday
4.5996
AZN HKD
0.2174
HKD AZN
Friday
4.6044
AZN HKD
0.2172
HKD AZN
Monday
4.6051
AZN HKD
0.2171
HKD AZN
Tuesday
4.6047
AZN HKD
0.2172
HKD AZN
Wednesday
4.6043
AZN HKD
0.2172
HKD AZN
Thursday
4.6019
AZN HKD
0.2173
HKD AZN
Friday
4.5977
AZN HKD
0.2175
HKD AZN
Monday
4.5960
AZN HKD
0.2176
HKD AZN
Tuesday
4.5947
AZN HKD
0.2176
HKD AZN
Wednesday
4.5927
AZN HKD
0.2177
HKD AZN
Thursday
4.5951
AZN HKD
0.2176
HKD AZN
Friday
4.5980
AZN HKD
0.2175
HKD AZN
Monday
4.5959
AZN HKD
0.2176
HKD AZN
Tuesday
4.5951
AZN HKD
0.2176
HKD AZN
Wednesday
4.5911
AZN HKD
0.2178
HKD AZN
Thursday
4.5888
AZN HKD
0.2179
HKD AZN
Friday
4.5873
AZN HKD
0.2180
HKD AZN
Monday
4.5876
AZN HKD
0.2180
HKD AZN
Tuesday
4.5846
AZN HKD
0.2181
HKD AZN
Wednesday
4.5878
AZN HKD
0.2180
HKD AZN
Thursday
4.5916
AZN HKD
0.2178
HKD AZN
Friday
4.5936
AZN HKD
0.2177
HKD AZN
Monday
4.5924
AZN HKD
0.2177
HKD AZN
Tuesday
4.5940
AZN HKD
0.2177
HKD AZN
Wednesday
4.5993
AZN HKD
0.2174
HKD AZN
Thursday
4.5982
AZN HKD
0.2175
HKD AZN
Friday
4.5977
AZN HKD
0.2175
HKD AZN
Monday
4.5993
AZN HKD
0.2174
HKD AZN
Tuesday
4.6022
AZN HKD
0.2173
HKD AZN
Wednesday
4.6056
AZN HKD
0.2171
HKD AZN
Thursday
4.6048
AZN HKD
0.2172
HKD AZN
Friday
4.6064
AZN HKD
0.2171
HKD AZN
Monday
4.6097
AZN HKD
0.2169
HKD AZN
Tuesday
4.6105
AZN HKD
0.2169
HKD AZN
Wednesday
4.6125
AZN HKD
0.2168
HKD AZN
Thursday
4.6129
AZN HKD
0.2168
HKD AZN
Friday
4.6137
AZN HKD
0.2167
HKD AZN
Monday
4.6146
AZN HKD
0.2167
HKD AZN
Tuesday
4.6155
AZN HKD
0.2167
HKD AZN
Wednesday
4.6161
AZN HKD
0.2166
HKD AZN
Thursday
4.6141
AZN HKD
0.2167
HKD AZN
Friday
4.6148
AZN HKD
0.2167
HKD AZN
Monday
4.6085
AZN HKD
0.2170
HKD AZN
Tuesday
4.6120
AZN HKD
0.2168
HKD AZN
Wednesday
4.6133
AZN HKD
0.2168
HKD AZN
Thursday
4.6112
AZN HKD
0.2169
HKD AZN
Friday
4.6115
AZN HKD
0.2169
HKD AZN
Monday
4.6076
AZN HKD
0.2170
HKD AZN
Tuesday
4.6054
AZN HKD
0.2171
HKD AZN
Wednesday
4.6027
AZN HKD
0.2173
HKD AZN
Thursday
4.6043
AZN HKD
0.2172
HKD AZN
Friday
4.6040
AZN HKD
0.2172
HKD AZN
Monday
4.5999
AZN HKD
0.2174
HKD AZN
Tuesday
4.5999
AZN HKD
0.2174
HKD AZN
Wednesday
4.6016
AZN HKD
0.2173
HKD AZN
Thursday
4.6006
AZN HKD
0.2174
HKD AZN
Friday
4.6001
AZN HKD
0.2174
HKD AZN
Monday
4.5986
AZN HKD
0.2175
HKD AZN
Tuesday
4.6000
AZN HKD
0.2174
HKD AZN
Wednesday
4.6002
AZN HKD
0.2174
HKD AZN
Thursday
4.6041
AZN HKD
0.2172
HKD AZN
Friday
4.6063
AZN HKD
0.2171
HKD AZN
Monday
4.6073
AZN HKD
0.2170
HKD AZN
Tuesday
4.6066
AZN HKD
0.2171
HKD AZN
Wednesday
4.6064
AZN HKD
0.2171
HKD AZN
Thursday
4.6053
AZN HKD
0.2171
HKD AZN
Friday
4.6070
AZN HKD
0.2171
HKD AZN
Monday
4.6060
AZN HKD
0.2171
HKD AZN
Tuesday
4.5999
AZN HKD
0.2174
HKD AZN
Wednesday
4.5995
AZN HKD
0.2174
HKD AZN
Thursday
4.6009
AZN HKD
0.2173
HKD AZN
Friday
4.6028
AZN HKD
0.2173
HKD AZN
Monday
4.5986
AZN HKD
0.2175
HKD AZN
Tuesday
4.6019
AZN HKD
0.2173
HKD AZN
Wednesday
4.6039
AZN HKD
0.2172
HKD AZN
Thursday
4.6030
AZN HKD
0.2172
HKD AZN
Friday
4.6012
AZN HKD
0.2173
HKD AZN
Monday
4.6033
AZN HKD
0.2172
HKD AZN
Tuesday
4.6014
AZN HKD
0.2173
HKD AZN
Wednesday
4.6011
AZN HKD
0.2173
HKD AZN
Thursday
4.6009
AZN HKD
0.2173
HKD AZN
Friday
4.6005
AZN HKD
0.2174
HKD AZN
Monday
4.6007
AZN HKD
0.2174
HKD AZN
Tuesday
4.6022
AZN HKD
0.2173
HKD AZN
Wednesday
4.6014
AZN HKD
0.2173
HKD AZN
Thursday
4.6030
AZN HKD
0.2172
HKD AZN
Friday
4.6040
AZN HKD
0.2172
HKD AZN
Monday
4.6013
AZN HKD
0.2173
HKD AZN
Tuesday
4.5998
AZN HKD
0.2174
HKD AZN
Wednesday
4.5979
AZN HKD
0.2175
HKD AZN
Thursday
4.5932
AZN HKD
0.2177
HKD AZN
Friday
4.5939
AZN HKD
0.2177
HKD AZN
Monday
4.5938
AZN HKD
0.2177
HKD AZN
Tuesday
4.5940
AZN HKD
0.2177
HKD AZN
Wednesday
4.5923
AZN HKD
0.2178
HKD AZN
Thursday
4.5898
AZN HKD
0.2179
HKD AZN
Friday
4.5864
AZN HKD
0.2180
HKD AZN
Monday
4.5852
AZN HKD
0.2181
HKD AZN
Tuesday
4.5854
AZN HKD
0.2181
HKD AZN
Wednesday
4.5863
AZN HKD
0.2180
HKD AZN
Thursday
4.5870
AZN HKD
0.2180
HKD AZN
Friday
4.5847
AZN HKD
0.2181
HKD AZN
Monday
4.5826
AZN HKD
0.2182
HKD AZN
Tuesday
4.5856
AZN HKD
0.2181
HKD AZN
Wednesday
4.5895
AZN HKD
0.2179
HKD AZN
Thursday
4.5943
AZN HKD
0.2177
HKD AZN
Friday
4.5957
AZN HKD
0.2176
HKD AZN
Monday
4.5967
AZN HKD
0.2175
HKD AZN
Tuesday
4.5981
AZN HKD
0.2175
HKD AZN
Wednesday
4.5934
AZN HKD
0.2177
HKD AZN
Thursday
4.5959
AZN HKD
0.2176
HKD AZN
Friday
4.5952
AZN HKD
0.2176
HKD AZN
Monday
4.5907
AZN HKD
0.2178
HKD AZN
Tuesday
4.5936
AZN HKD
0.2177
HKD AZN
Wednesday
4.5962
AZN HKD
0.2176
HKD AZN
Thursday
4.5931
AZN HKD
0.2177
HKD AZN
Friday
4.5918
AZN HKD
0.2178
HKD AZN
Monday
4.5884
AZN HKD
0.2179
HKD AZN
Tuesday
4.5880
AZN HKD
0.2180
HKD AZN
Wednesday
4.5915
AZN HKD
0.2178
HKD AZN
Thursday
4.5940
AZN HKD
0.2177
HKD AZN
Friday
4.5955
AZN HKD
0.2176
HKD AZN
Monday
4.5934
AZN HKD
0.2177
HKD AZN
Tuesday
4.5939
AZN HKD
0.2177
HKD AZN
Wednesday
4.5934
AZN HKD
0.2177
HKD AZN
Thursday
4.5967
AZN HKD
0.2175
HKD AZN
Friday
4.5949
AZN HKD
0.2176
HKD AZN