min = 4.5465 (1/1/2021) avg = 4.5723 max = 4.5909 (11/9/2021)
Hong Kong Dollars per Azerbaijani Manat in 2021 Invert
2021 Exchange Rates
Friday
4.5465
AZN HKD
0.2199
HKD AZN
Monday
4.5601
AZN HKD
0.2193
HKD AZN
Tuesday
4.5604
AZN HKD
0.2193
HKD AZN
Wednesday
4.5605
AZN HKD
0.2193
HKD AZN
Thursday
4.5596
AZN HKD
0.2193
HKD AZN
Friday
4.5608
AZN HKD
0.2193
HKD AZN
Monday
4.5615
AZN HKD
0.2192
HKD AZN
Tuesday
4.5622
AZN HKD
0.2192
HKD AZN
Wednesday
4.5611
AZN HKD
0.2192
HKD AZN
Thursday
4.5610
AZN HKD
0.2193
HKD AZN
Friday
4.5612
AZN HKD
0.2192
HKD AZN
Monday
4.5610
AZN HKD
0.2193
HKD AZN
Tuesday
4.5603
AZN HKD
0.2193
HKD AZN
Wednesday
4.5596
AZN HKD
0.2193
HKD AZN
Thursday
4.5597
AZN HKD
0.2193
HKD AZN
Friday
4.5604
AZN HKD
0.2193
HKD AZN
Monday
4.5597
AZN HKD
0.2193
HKD AZN
Tuesday
4.5596
AZN HKD
0.2193
HKD AZN
Wednesday
4.5600
AZN HKD
0.2193
HKD AZN
Thursday
4.5610
AZN HKD
0.2193
HKD AZN
Friday
4.5605
AZN HKD
0.2193
HKD AZN
Monday
4.5606
AZN HKD
0.2193
HKD AZN
Tuesday
4.5600
AZN HKD
0.2193
HKD AZN
Wednesday
4.5599
AZN HKD
0.2193
HKD AZN
Thursday
4.5601
AZN HKD
0.2193
HKD AZN
Friday
4.5604
AZN HKD
0.2193
HKD AZN
Monday
4.5602
AZN HKD
0.2193
HKD AZN
Tuesday
4.5598
AZN HKD
0.2193
HKD AZN
Wednesday
4.5611
AZN HKD
0.2192
HKD AZN
Thursday
4.5603
AZN HKD
0.2193
HKD AZN
Friday
4.5604
AZN HKD
0.2193
HKD AZN
Monday
4.5605
AZN HKD
0.2193
HKD AZN
Tuesday
4.5604
AZN HKD
0.2193
HKD AZN
Wednesday
4.5603
AZN HKD
0.2193
HKD AZN
Thursday
4.5602
AZN HKD
0.2193
HKD AZN
Friday
4.5609
AZN HKD
0.2193
HKD AZN
Monday
4.5611
AZN HKD
0.2192
HKD AZN
Tuesday
4.5610
AZN HKD
0.2192
HKD AZN
Wednesday
4.5619
AZN HKD
0.2192
HKD AZN
Thursday
4.5611
AZN HKD
0.2192
HKD AZN
Friday
4.5630
AZN HKD
0.2192
HKD AZN
Monday
4.5630
AZN HKD
0.2192
HKD AZN
Tuesday
4.5631
AZN HKD
0.2191
HKD AZN
Wednesday
4.5629
AZN HKD
0.2192
HKD AZN
Thursday
4.5637
AZN HKD
0.2191
HKD AZN
Friday
4.5674
AZN HKD
0.2189
HKD AZN
Monday
4.5702
AZN HKD
0.2188
HKD AZN
Tuesday
4.5663
AZN HKD
0.2190
HKD AZN
Wednesday
4.5663
AZN HKD
0.2190
HKD AZN
Thursday
4.5638
AZN HKD
0.2191
HKD AZN
Friday
4.5668
AZN HKD
0.2190
HKD AZN
Monday
4.5675
AZN HKD
0.2189
HKD AZN
Tuesday
4.5682
AZN HKD
0.2189
HKD AZN
Wednesday
4.5685
AZN HKD
0.2189
HKD AZN
Thursday
4.5677
AZN HKD
0.2189
HKD AZN
Friday
4.5687
AZN HKD
0.2189
HKD AZN
Monday
4.5711
AZN HKD
0.2188
HKD AZN
Tuesday
4.5719
AZN HKD
0.2187
HKD AZN
Wednesday
4.5725
AZN HKD
0.2187
HKD AZN
Thursday
4.5703
AZN HKD
0.2188
HKD AZN
Friday
4.5703
AZN HKD
0.2188
HKD AZN
Monday
4.5723
AZN HKD
0.2187
HKD AZN
Tuesday
4.5734
AZN HKD
0.2187
HKD AZN
Wednesday
4.5731
AZN HKD
0.2187
HKD AZN
Thursday
4.5749
AZN HKD
0.2186
HKD AZN
Friday
4.5738
AZN HKD
0.2186
HKD AZN
Monday
4.5740
AZN HKD
0.2186
HKD AZN
Tuesday
4.5747
AZN HKD
0.2186
HKD AZN
Wednesday
4.5792
AZN HKD
0.2184
HKD AZN
Thursday
4.5748
AZN HKD
0.2186
HKD AZN
Friday
4.5752
AZN HKD
0.2186
HKD AZN
Monday
4.5737
AZN HKD
0.2186
HKD AZN
Tuesday
4.5726
AZN HKD
0.2187
HKD AZN
Wednesday
4.5685
AZN HKD
0.2189
HKD AZN
Thursday
4.5696
AZN HKD
0.2188
HKD AZN
Friday
4.5701
AZN HKD
0.2188
HKD AZN
Monday
4.5694
AZN HKD
0.2188
HKD AZN
Tuesday
4.5666
AZN HKD
0.2190
HKD AZN
Wednesday
4.5669
AZN HKD
0.2190
HKD AZN
Thursday
4.5647
AZN HKD
0.2191
HKD AZN
Friday
4.5660
AZN HKD
0.2190
HKD AZN
Monday
4.5646
AZN HKD
0.2191
HKD AZN
Tuesday
4.5660
AZN HKD
0.2190
HKD AZN
Wednesday
4.5662
AZN HKD
0.2190
HKD AZN
Thursday
4.5662
AZN HKD
0.2190
HKD AZN
Friday
4.5675
AZN HKD
0.2189
HKD AZN
Monday
4.5689
AZN HKD
0.2189
HKD AZN
Tuesday
4.5691
AZN HKD
0.2189
HKD AZN
Wednesday
4.5700
AZN HKD
0.2188
HKD AZN
Thursday
4.5698
AZN HKD
0.2188
HKD AZN
Friday
4.5688
AZN HKD
0.2189
HKD AZN
Monday
4.5684
AZN HKD
0.2189
HKD AZN
Tuesday
4.5663
AZN HKD
0.2190
HKD AZN
Wednesday
4.5685
AZN HKD
0.2189
HKD AZN
Thursday
4.5692
AZN HKD
0.2189
HKD AZN
Friday
4.5685
AZN HKD
0.2189
HKD AZN
Monday
4.5690
AZN HKD
0.2189
HKD AZN
Tuesday
4.5680
AZN HKD
0.2189
HKD AZN
Wednesday
4.5673
AZN HKD
0.2189
HKD AZN
Thursday
4.5662
AZN HKD
0.2190
HKD AZN
Friday
4.5675
AZN HKD
0.2189
HKD AZN
Monday
4.5682
AZN HKD
0.2189
HKD AZN
Tuesday
4.5661
AZN HKD
0.2190
HKD AZN
Wednesday
4.5660
AZN HKD
0.2190
HKD AZN
Thursday
4.5656
AZN HKD
0.2190
HKD AZN
Friday
4.5632
AZN HKD
0.2191
HKD AZN
Monday
4.5649
AZN HKD
0.2191
HKD AZN
Tuesday
4.5642
AZN HKD
0.2191
HKD AZN
Wednesday
4.5645
AZN HKD
0.2191
HKD AZN
Thursday
4.5637
AZN HKD
0.2191
HKD AZN
Friday
4.5636
AZN HKD
0.2191
HKD AZN
Monday
4.5634
AZN HKD
0.2191
HKD AZN
Tuesday
4.5643
AZN HKD
0.2191
HKD AZN
Wednesday
4.5642
AZN HKD
0.2191
HKD AZN
Thursday
4.5646
AZN HKD
0.2191
HKD AZN
Friday
4.5647
AZN HKD
0.2191
HKD AZN
Monday
4.5657
AZN HKD
0.2190
HKD AZN
Tuesday
4.5662
AZN HKD
0.2190
HKD AZN
Wednesday
4.5661
AZN HKD
0.2190
HKD AZN
Thursday
4.5675
AZN HKD
0.2189
HKD AZN
Friday
4.5672
AZN HKD
0.2190
HKD AZN
Monday
4.5688
AZN HKD
0.2189
HKD AZN
Tuesday
4.5679
AZN HKD
0.2189
HKD AZN
Wednesday
4.5681
AZN HKD
0.2189
HKD AZN
Thursday
4.5674
AZN HKD
0.2189
HKD AZN
Friday
4.5657
AZN HKD
0.2190
HKD AZN
Monday
4.5658
AZN HKD
0.2190
HKD AZN
Tuesday
4.5670
AZN HKD
0.2190
HKD AZN
Wednesday
4.5687
AZN HKD
0.2189
HKD AZN
Thursday
4.5673
AZN HKD
0.2189
HKD AZN
Friday
4.5699
AZN HKD
0.2188
HKD AZN
Monday
4.5693
AZN HKD
0.2189
HKD AZN
Tuesday
4.5686
AZN HKD
0.2189
HKD AZN
Wednesday
4.5691
AZN HKD
0.2189
HKD AZN
Thursday
4.5702
AZN HKD
0.2188
HKD AZN
Friday
4.5692
AZN HKD
0.2189
HKD AZN
Monday
4.5600
AZN HKD
0.2193
HKD AZN
Tuesday
4.5677
AZN HKD
0.2189
HKD AZN
Wednesday
4.5693
AZN HKD
0.2189
HKD AZN
Thursday
4.5696
AZN HKD
0.2188
HKD AZN
Friday
4.5697
AZN HKD
0.2188
HKD AZN
Monday
4.5728
AZN HKD
0.2187
HKD AZN
Tuesday
4.5724
AZN HKD
0.2187
HKD AZN
Wednesday
4.5732
AZN HKD
0.2187
HKD AZN
Thursday
4.5718
AZN HKD
0.2187
HKD AZN
Friday
4.5702
AZN HKD
0.2188
HKD AZN
Monday
4.5750
AZN HKD
0.2186
HKD AZN
Tuesday
4.5779
AZN HKD
0.2184
HKD AZN
Wednesday
4.5773
AZN HKD
0.2185
HKD AZN
Thursday
4.5720
AZN HKD
0.2187
HKD AZN
Friday
4.5727
AZN HKD
0.2187
HKD AZN
Monday
4.5728
AZN HKD
0.2187
HKD AZN
Tuesday
4.5750
AZN HKD
0.2186
HKD AZN
Wednesday
4.5743
AZN HKD
0.2186
HKD AZN
Thursday
4.5746
AZN HKD
0.2186
HKD AZN
Friday
4.5748
AZN HKD
0.2186
HKD AZN
Monday
4.5779
AZN HKD
0.2184
HKD AZN
Tuesday
4.5778
AZN HKD
0.2184
HKD AZN
Wednesday
4.5775
AZN HKD
0.2185
HKD AZN
Thursday
4.5769
AZN HKD
0.2185
HKD AZN
Friday
4.5785
AZN HKD
0.2184
HKD AZN
Monday
4.5793
AZN HKD
0.2184
HKD AZN
Tuesday
4.5843
AZN HKD
0.2181
HKD AZN
Wednesday
4.5814
AZN HKD
0.2183
HKD AZN
Thursday
4.5830
AZN HKD
0.2182
HKD AZN
Friday
4.5828
AZN HKD
0.2182
HKD AZN
Monday
4.5832
AZN HKD
0.2182
HKD AZN
Tuesday
4.5813
AZN HKD
0.2183
HKD AZN
Wednesday
4.5790
AZN HKD
0.2184
HKD AZN
Thursday
4.5805
AZN HKD
0.2183
HKD AZN
Friday
4.5826
AZN HKD
0.2182
HKD AZN
Monday
4.5806
AZN HKD
0.2183
HKD AZN
Tuesday
4.5773
AZN HKD
0.2185
HKD AZN
Wednesday
4.5749
AZN HKD
0.2186
HKD AZN
Thursday
4.5722
AZN HKD
0.2187
HKD AZN
Friday
4.5717
AZN HKD
0.2187
HKD AZN
Monday
4.5730
AZN HKD
0.2187
HKD AZN
Tuesday
4.5726
AZN HKD
0.2187
HKD AZN
Wednesday
4.5743
AZN HKD
0.2186
HKD AZN
Thursday
4.5748
AZN HKD
0.2186
HKD AZN
Friday
4.5746
AZN HKD
0.2186
HKD AZN
Monday
4.5711
AZN HKD
0.2188
HKD AZN
Tuesday
4.5759
AZN HKD
0.2185
HKD AZN
Wednesday
4.5773
AZN HKD
0.2185
HKD AZN
Thursday
4.5791
AZN HKD
0.2184
HKD AZN
Friday
4.5789
AZN HKD
0.2184
HKD AZN
Monday
4.5807
AZN HKD
0.2183
HKD AZN
Tuesday
4.5798
AZN HKD
0.2184
HKD AZN
Wednesday
4.5807
AZN HKD
0.2183
HKD AZN
Thursday
4.5792
AZN HKD
0.2184
HKD AZN
Friday
4.5800
AZN HKD
0.2183
HKD AZN
Monday
4.5787
AZN HKD
0.2184
HKD AZN
Tuesday
4.5781
AZN HKD
0.2184
HKD AZN
Wednesday
4.5790
AZN HKD
0.2184
HKD AZN
Thursday
4.5818
AZN HKD
0.2183
HKD AZN
Friday
4.5797
AZN HKD
0.2184
HKD AZN
Monday
4.5803
AZN HKD
0.2183
HKD AZN
Tuesday
4.5795
AZN HKD
0.2184
HKD AZN
Wednesday
4.5804
AZN HKD
0.2183
HKD AZN
Thursday
4.5792
AZN HKD
0.2184
HKD AZN
Friday
4.5796
AZN HKD
0.2184
HKD AZN
Monday
4.5768
AZN HKD
0.2185
HKD AZN
Tuesday
4.5774
AZN HKD
0.2185
HKD AZN
Wednesday
4.5768
AZN HKD
0.2185
HKD AZN
Thursday
4.5759
AZN HKD
0.2185
HKD AZN
Friday
4.5763
AZN HKD
0.2185
HKD AZN
Monday
4.5755
AZN HKD
0.2186
HKD AZN
Tuesday
4.5742
AZN HKD
0.2186
HKD AZN
Wednesday
4.5737
AZN HKD
0.2186
HKD AZN
Thursday
4.5741
AZN HKD
0.2186
HKD AZN
Friday
4.5736
AZN HKD
0.2186
HKD AZN
Monday
4.5726
AZN HKD
0.2187
HKD AZN
Tuesday
4.5741
AZN HKD
0.2186
HKD AZN
Wednesday
4.5755
AZN HKD
0.2186
HKD AZN
Thursday
4.5751
AZN HKD
0.2186
HKD AZN
Friday
4.5744
AZN HKD
0.2186
HKD AZN
Monday
4.5778
AZN HKD
0.2184
HKD AZN
Tuesday
4.5781
AZN HKD
0.2184
HKD AZN
Wednesday
4.5781
AZN HKD
0.2184
HKD AZN
Thursday
4.5781
AZN HKD
0.2184
HKD AZN
Friday
4.5792
AZN HKD
0.2184
HKD AZN
Monday
4.5814
AZN HKD
0.2183
HKD AZN
Tuesday
4.5909
AZN HKD
0.2178
HKD AZN
Wednesday
4.5822
AZN HKD
0.2182
HKD AZN
Thursday
4.5833
AZN HKD
0.2182
HKD AZN
Friday
4.5837
AZN HKD
0.2182
HKD AZN
Monday
4.5825
AZN HKD
0.2182
HKD AZN
Tuesday
4.5815
AZN HKD
0.2183
HKD AZN
Wednesday
4.5817
AZN HKD
0.2183
HKD AZN
Thursday
4.5813
AZN HKD
0.2183
HKD AZN
Friday
4.5834
AZN HKD
0.2182
HKD AZN
Monday
4.5834
AZN HKD
0.2182
HKD AZN
Tuesday
4.5843
AZN HKD
0.2181
HKD AZN
Wednesday
4.5867
AZN HKD
0.2180
HKD AZN
Thursday
4.5868
AZN HKD
0.2180
HKD AZN
Friday
4.5869
AZN HKD
0.2180
HKD AZN
Monday
4.5881
AZN HKD
0.2180
HKD AZN
Tuesday
4.5869
AZN HKD
0.2180
HKD AZN
Wednesday
4.5846
AZN HKD
0.2181
HKD AZN
Thursday
4.5832
AZN HKD
0.2182
HKD AZN
Friday
4.5847
AZN HKD
0.2181
HKD AZN
Monday
4.5892
AZN HKD
0.2179
HKD AZN
Tuesday
4.5863
AZN HKD
0.2180
HKD AZN
Wednesday
4.5873
AZN HKD
0.2180
HKD AZN
Thursday
4.5862
AZN HKD
0.2180
HKD AZN
Friday
4.5883
AZN HKD
0.2179
HKD AZN
Monday
4.5884
AZN HKD
0.2179
HKD AZN
Tuesday
4.5900
AZN HKD
0.2179
HKD AZN
Wednesday
4.5900
AZN HKD
0.2179
HKD AZN
Thursday
4.5899
AZN HKD
0.2179
HKD AZN
Friday
4.5893
AZN HKD
0.2179
HKD AZN
Monday
4.5881
AZN HKD
0.2180
HKD AZN
Tuesday
4.5880
AZN HKD
0.2180
HKD AZN
Wednesday
4.5882
AZN HKD
0.2180
HKD AZN
Thursday
4.5874
AZN HKD
0.2180
HKD AZN
Friday
4.5876
AZN HKD
0.2180
HKD AZN
Monday
4.5890
AZN HKD
0.2179
HKD AZN
Tuesday
4.5876
AZN HKD
0.2180
HKD AZN
Wednesday
4.5861
AZN HKD
0.2181
HKD AZN
Thursday
4.5875
AZN HKD
0.2180
HKD AZN
Friday
4.5868
AZN HKD
0.2180
HKD AZN