最低 = 0.5391 (13/11/2017) 平均 = 0.5856 最高 = 0.6372 (28/12/2017)
在 2017 港幣 兌每 納米比亞元 倒轉
2017 匯率
0.5671
NAD HKD
1.7634
HKD NAD
0.5649
NAD HKD
1.7703
HKD NAD
0.5608
NAD HKD
1.7832
HKD NAD
0.5698
NAD HKD
1.7550
HKD NAD
0.5711
NAD HKD
1.7512
HKD NAD
0.5648
NAD HKD
1.7705
HKD NAD
0.5678
NAD HKD
1.7613
HKD NAD
0.5643
NAD HKD
1.7722
HKD NAD
0.5643
NAD HKD
1.7721
HKD NAD
0.5737
NAD HKD
1.7432
HKD NAD
0.5737
NAD HKD
1.7430
HKD NAD
0.5675
NAD HKD
1.7620
HKD NAD
0.5757
NAD HKD
1.7369
HKD NAD
0.5690
NAD HKD
1.7574
HKD NAD
0.5719
NAD HKD
1.7486
HKD NAD
0.5711
NAD HKD
1.7511
HKD NAD
0.5707
NAD HKD
1.7523
HKD NAD
0.5746
NAD HKD
1.7403
HKD NAD
0.5795
NAD HKD
1.7256
HKD NAD
0.5861
NAD HKD
1.7062
HKD NAD
0.5806
NAD HKD
1.7222
HKD NAD
0.5762
NAD HKD
1.7356
HKD NAD
0.5760
NAD HKD
1.7362
HKD NAD
0.5744
NAD HKD
1.7408
HKD NAD
0.5758
NAD HKD
1.7367
HKD NAD
0.5760
NAD HKD
1.7362
HKD NAD
0.5794
NAD HKD
1.7260
HKD NAD
0.5841
NAD HKD
1.7120
HKD NAD
0.5832
NAD HKD
1.7146
HKD NAD
0.5772
NAD HKD
1.7326
HKD NAD
0.5784
NAD HKD
1.7288
HKD NAD
0.5786
NAD HKD
1.7282
HKD NAD
0.5808
NAD HKD
1.7219
HKD NAD
0.5817
NAD HKD
1.7190
HKD NAD
0.5920
NAD HKD
1.6892
HKD NAD
0.6007
NAD HKD
1.6647
HKD NAD
0.5953
NAD HKD
1.6797
HKD NAD
0.5930
NAD HKD
1.6862
HKD NAD
0.5952
NAD HKD
1.6802
HKD NAD
0.5907
NAD HKD
1.6928
HKD NAD
0.5983
NAD HKD
1.6715
HKD NAD
0.6028
NAD HKD
1.6589
HKD NAD
0.5991
NAD HKD
1.6692
HKD NAD
0.5967
NAD HKD
1.6758
HKD NAD
0.5913
NAD HKD
1.6913
HKD NAD
0.5960
NAD HKD
1.6778
HKD NAD
0.5900
NAD HKD
1.6949
HKD NAD
0.5965
NAD HKD
1.6764
HKD NAD
0.5964
NAD HKD
1.6767
HKD NAD
0.5986
NAD HKD
1.6705
HKD NAD
0.5914
NAD HKD
1.6908
HKD NAD
0.5823
NAD HKD
1.7174
HKD NAD
0.5896
NAD HKD
1.6962
HKD NAD
0.5909
NAD HKD
1.6924
HKD NAD
0.5903
NAD HKD
1.6942
HKD NAD
0.6071
NAD HKD
1.6472
HKD NAD
0.6082
NAD HKD
1.6443
HKD NAD
0.6101
NAD HKD
1.6390
HKD NAD
0.6139
NAD HKD
1.6289
HKD NAD
0.6123
NAD HKD
1.6332
HKD NAD
0.6179
NAD HKD
1.6183
HKD NAD
0.6235
NAD HKD
1.6040
HKD NAD
0.6245
NAD HKD
1.6012
HKD NAD
0.6096
NAD HKD
1.6404
HKD NAD
0.5978
NAD HKD
1.6727
HKD NAD
0.5959
NAD HKD
1.6783
HKD NAD
0.5846
NAD HKD
1.7105
HKD NAD
0.5792
NAD HKD
1.7264
HKD NAD
0.5680
NAD HKD
1.7607
HKD NAD
0.5706
NAD HKD
1.7526
HKD NAD
0.5626
NAD HKD
1.7775
HKD NAD
0.5639
NAD HKD
1.7734
HKD NAD
0.5626
NAD HKD
1.7774
HKD NAD
0.5566
NAD HKD
1.7966
HKD NAD
0.5627
NAD HKD
1.7771
HKD NAD
0.5772
NAD HKD
1.7326
HKD NAD
0.5774
NAD HKD
1.7318
HKD NAD
0.5775
NAD HKD
1.7317
HKD NAD
0.5844
NAD HKD
1.7113
HKD NAD
0.5858
NAD HKD
1.7071
HKD NAD
0.5853
NAD HKD
1.7084
HKD NAD
0.5910
NAD HKD
1.6919
HKD NAD
0.5925
NAD HKD
1.6879
HKD NAD
0.5973
NAD HKD
1.6743
HKD NAD
0.5959
NAD HKD
1.6782
HKD NAD
0.5857
NAD HKD
1.7073
HKD NAD
0.5830
NAD HKD
1.7154
HKD NAD
0.5821
NAD HKD
1.7180
HKD NAD
0.5801
NAD HKD
1.7238
HKD NAD
0.5828
NAD HKD
1.7160
HKD NAD
0.5786
NAD HKD
1.7283
HKD NAD
0.5700
NAD HKD
1.7544
HKD NAD
0.5799
NAD HKD
1.7243
HKD NAD
0.5802
NAD HKD
1.7235
HKD NAD
0.5718
NAD HKD
1.7487
HKD NAD
0.5712
NAD HKD
1.7508
HKD NAD
0.5777
NAD HKD
1.7309
HKD NAD
0.5824
NAD HKD
1.7172
HKD NAD
0.5825
NAD HKD
1.7168
HKD NAD
0.5905
NAD HKD
1.6934
HKD NAD
0.5962
NAD HKD
1.6772
HKD NAD
0.5896
NAD HKD
1.6962
HKD NAD
0.5796
NAD HKD
1.7253
HKD NAD
0.5876
NAD HKD
1.7018
HKD NAD
0.5885
NAD HKD
1.6992
HKD NAD
0.5956
NAD HKD
1.6790
HKD NAD
0.6031
NAD HKD
1.6582
HKD NAD
0.6028
NAD HKD
1.6589
HKD NAD
0.6053
NAD HKD
1.6522
HKD NAD
0.6008
NAD HKD
1.6644
HKD NAD
0.5934
NAD HKD
1.6852
HKD NAD
0.5936
NAD HKD
1.6847
HKD NAD
0.6040
NAD HKD
1.6555
HKD NAD
0.6070
NAD HKD
1.6475
HKD NAD
0.6128
NAD HKD
1.6319
HKD NAD
0.6076
NAD HKD
1.6457
HKD NAD
0.6073
NAD HKD
1.6466
HKD NAD
0.6035
NAD HKD
1.6570
HKD NAD
0.6055
NAD HKD
1.6515
HKD NAD
0.6080
NAD HKD
1.6447
HKD NAD
0.6110
NAD HKD
1.6367
HKD NAD
0.6175
NAD HKD
1.6193
HKD NAD
0.6055
NAD HKD
1.6515
HKD NAD
0.6090
NAD HKD
1.6419
HKD NAD
0.6001
NAD HKD
1.6665
HKD NAD
0.5970
NAD HKD
1.6752
HKD NAD
0.5964
NAD HKD
1.6766
HKD NAD
0.6016
NAD HKD
1.6622
HKD NAD
0.6034
NAD HKD
1.6572
HKD NAD
0.6057
NAD HKD
1.6509
HKD NAD
0.5990
NAD HKD
1.6694
HKD NAD
0.6028
NAD HKD
1.6588
HKD NAD
0.5991
NAD HKD
1.6692
HKD NAD
0.5968
NAD HKD
1.6757
HKD NAD
0.5913
NAD HKD
1.6912
HKD NAD
0.5916
NAD HKD
1.6903
HKD NAD
0.5828
NAD HKD
1.7158
HKD NAD
0.5811
NAD HKD
1.7208
HKD NAD
0.5834
NAD HKD
1.7141
HKD NAD
0.5795
NAD HKD
1.7257
HKD NAD
0.5761
NAD HKD
1.7359
HKD NAD
0.5895
NAD HKD
1.6962
HKD NAD
0.5910
NAD HKD
1.6922
HKD NAD
0.5993
NAD HKD
1.6686
HKD NAD
0.6029
NAD HKD
1.6587
HKD NAD
0.6050
NAD HKD
1.6528
HKD NAD
0.6045
NAD HKD
1.6543
HKD NAD
0.5991
NAD HKD
1.6692
HKD NAD
0.6043
NAD HKD
1.6547
HKD NAD
0.6019
NAD HKD
1.6615
HKD NAD
0.5969
NAD HKD
1.6753
HKD NAD
0.6052
NAD HKD
1.6524
HKD NAD
0.6005
NAD HKD
1.6653
HKD NAD
0.6006
NAD HKD
1.6651
HKD NAD
0.5925
NAD HKD
1.6879
HKD NAD
0.5887
NAD HKD
1.6986
HKD NAD
0.5917
NAD HKD
1.6900
HKD NAD
0.5833
NAD HKD
1.7145
HKD NAD
0.5827
NAD HKD
1.7161
HKD NAD
0.5912
NAD HKD
1.6916
HKD NAD
0.5848
NAD HKD
1.7100
HKD NAD
0.5814
NAD HKD
1.7200
HKD NAD
0.5807
NAD HKD
1.7221
HKD NAD
0.5809
NAD HKD
1.7214
HKD NAD
0.5868
NAD HKD
1.7041
HKD NAD
0.5876
NAD HKD
1.7018
HKD NAD
0.5935
NAD HKD
1.6848
HKD NAD
0.5901
NAD HKD
1.6946
HKD NAD
0.5946
NAD HKD
1.6819
HKD NAD
0.5938
NAD HKD
1.6841
HKD NAD
0.5919
NAD HKD
1.6895
HKD NAD
0.5946
NAD HKD
1.6817
HKD NAD
0.5924
NAD HKD
1.6881
HKD NAD
0.6009
NAD HKD
1.6642
HKD NAD
0.5997
NAD HKD
1.6676
HKD NAD
0.6031
NAD HKD
1.6581
HKD NAD
0.6004
NAD HKD
1.6655
HKD NAD
0.6018
NAD HKD
1.6616
HKD NAD
0.6050
NAD HKD
1.6528
HKD NAD
0.6032
NAD HKD
1.6578
HKD NAD
0.6063
NAD HKD
1.6494
HKD NAD
0.6121
NAD HKD
1.6337
HKD NAD
0.6102
NAD HKD
1.6388
HKD NAD
0.6050
NAD HKD
1.6530
HKD NAD
0.6017
NAD HKD
1.6618
HKD NAD
0.6006
NAD HKD
1.6650
HKD NAD
0.5951
NAD HKD
1.6805
HKD NAD
0.5955
NAD HKD
1.6792
HKD NAD
0.5931
NAD HKD
1.6860
HKD NAD
0.5875
NAD HKD
1.7023
HKD NAD
0.5858
NAD HKD
1.7070
HKD NAD
0.5858
NAD HKD
1.7071
HKD NAD
0.5879
NAD HKD
1.7009
HKD NAD
0.5902
NAD HKD
1.6943
HKD NAD
0.5861
NAD HKD
1.7062
HKD NAD
0.5840
NAD HKD
1.7123
HKD NAD
0.5751
NAD HKD
1.7387
HKD NAD
0.5778
NAD HKD
1.7306
HKD NAD
0.5770
NAD HKD
1.7332
HKD NAD
0.5745
NAD HKD
1.7408
HKD NAD
0.5720
NAD HKD
1.7481
HKD NAD
0.5753
NAD HKD
1.7383
HKD NAD
0.5706
NAD HKD
1.7526
HKD NAD
0.5695
NAD HKD
1.7559
HKD NAD
0.5653
NAD HKD
1.7689
HKD NAD
0.5696
NAD HKD
1.7555
HKD NAD
0.5772
NAD HKD
1.7325
HKD NAD
0.5795
NAD HKD
1.7258
HKD NAD
0.5888
NAD HKD
1.6983
HKD NAD
0.5863
NAD HKD
1.7057
HKD NAD
0.5829
NAD HKD
1.7156
HKD NAD
0.5753
NAD HKD
1.7382
HKD NAD
0.5785
NAD HKD
1.7286
HKD NAD
0.5709
NAD HKD
1.7516
HKD NAD
0.5691
NAD HKD
1.7572
HKD NAD
0.5677
NAD HKD
1.7616
HKD NAD
0.5543
NAD HKD
1.8040
HKD NAD
0.5479
NAD HKD
1.8252
HKD NAD
0.5530
NAD HKD
1.8084
HKD NAD
0.5544
NAD HKD
1.8036
HKD NAD
0.5519
NAD HKD
1.8119
HKD NAD
0.5546
NAD HKD
1.8031
HKD NAD
0.5585
NAD HKD
1.7907
HKD NAD
0.5489
NAD HKD
1.8220
HKD NAD
0.5531
NAD HKD
1.8081
HKD NAD
0.5483
NAD HKD
1.8238
HKD NAD
0.5511
NAD HKD
1.8144
HKD NAD
0.5474
NAD HKD
1.8269
HKD NAD
0.5438
NAD HKD
1.8389
HKD NAD
0.5391
NAD HKD
1.8551
HKD NAD
0.5429
NAD HKD
1.8419
HKD NAD
0.5425
NAD HKD
1.8433
HKD NAD
0.5518
NAD HKD
1.8124
HKD NAD
0.5590
NAD HKD
1.7889
HKD NAD
0.5561
NAD HKD
1.7981
HKD NAD
0.5562
NAD HKD
1.7980
HKD NAD
0.5582
NAD HKD
1.7914
HKD NAD
0.5637
NAD HKD
1.7739
HKD NAD
0.5612
NAD HKD
1.7818
HKD NAD
0.5534
NAD HKD
1.8071
HKD NAD
0.5668
NAD HKD
1.7644
HKD NAD
0.5702
NAD HKD
1.7539
HKD NAD
0.5717
NAD HKD
1.7493
HKD NAD
0.5690
NAD HKD
1.7573
HKD NAD
0.5670
NAD HKD
1.7636
HKD NAD
0.5788
NAD HKD
1.7276
HKD NAD
0.5791
NAD HKD
1.7267
HKD NAD
0.5772
NAD HKD
1.7325
HKD NAD
0.5680
NAD HKD
1.7607
HKD NAD
0.5725
NAD HKD
1.7468
HKD NAD
0.5725
NAD HKD
1.7466
HKD NAD
0.5722
NAD HKD
1.7476
HKD NAD
0.5774
NAD HKD
1.7319
HKD NAD
0.5787
NAD HKD
1.7281
HKD NAD
0.5977
NAD HKD
1.6731
HKD NAD
0.6112
NAD HKD
1.6361
HKD NAD
0.6124
NAD HKD
1.6329
HKD NAD
0.6134
NAD HKD
1.6302
HKD NAD
0.6128
NAD HKD
1.6319
HKD NAD
0.6199
NAD HKD
1.6132
HKD NAD
0.6201
NAD HKD
1.6127
HKD NAD
0.6255
NAD HKD
1.5986
HKD NAD
0.6372
NAD HKD
1.5694
HKD NAD
0.6311
NAD HKD
1.5845
HKD NAD