最低 = 0.05010 (17/4/2023) 平均 = 0.05542 最高 = 0.05950 (28/12/2023)
在 2023 港幣 兌每 海地古德 倒轉
2023 匯率
0.05285
HTG HKD
18.921
HKD HTG
0.05268
HTG HKD
18.984
HKD HTG
0.05282
HTG HKD
18.934
HKD HTG
0.05302
HTG HKD
18.860
HKD HTG
0.05293
HTG HKD
18.893
HKD HTG
0.05362
HTG HKD
18.651
HKD HTG
0.05242
HTG HKD
19.077
HKD HTG
0.05260
HTG HKD
19.012
HKD HTG
0.05285
HTG HKD
18.923
HKD HTG
0.05305
HTG HKD
18.848
HKD HTG
0.05288
HTG HKD
18.911
HKD HTG
0.05279
HTG HKD
18.942
HKD HTG
0.05283
HTG HKD
18.928
HKD HTG
0.05243
HTG HKD
19.073
HKD HTG
0.05246
HTG HKD
19.063
HKD HTG
0.05313
HTG HKD
18.822
HKD HTG
0.05281
HTG HKD
18.936
HKD HTG
0.05270
HTG HKD
18.976
HKD HTG
0.05287
HTG HKD
18.914
HKD HTG
0.05253
HTG HKD
19.036
HKD HTG
0.05259
HTG HKD
19.016
HKD HTG
0.05264
HTG HKD
18.996
HKD HTG
0.05256
HTG HKD
19.025
HKD HTG
0.05257
HTG HKD
19.022
HKD HTG
0.05231
HTG HKD
19.117
HKD HTG
0.05164
HTG HKD
19.363
HKD HTG
0.05212
HTG HKD
19.187
HKD HTG
0.05224
HTG HKD
19.144
HKD HTG
0.05176
HTG HKD
19.319
HKD HTG
0.05189
HTG HKD
19.271
HKD HTG
0.05166
HTG HKD
19.356
HKD HTG
0.05266
HTG HKD
18.989
HKD HTG
0.05190
HTG HKD
19.267
HKD HTG
0.05221
HTG HKD
19.154
HKD HTG
0.05171
HTG HKD
19.337
HKD HTG
0.05251
HTG HKD
19.045
HKD HTG
0.05249
HTG HKD
19.052
HKD HTG
0.05257
HTG HKD
19.022
HKD HTG
0.05251
HTG HKD
19.043
HKD HTG
0.05258
HTG HKD
19.017
HKD HTG
0.05227
HTG HKD
19.131
HKD HTG
0.05235
HTG HKD
19.103
HKD HTG
0.05221
HTG HKD
19.153
HKD HTG
0.05190
HTG HKD
19.269
HKD HTG
0.05191
HTG HKD
19.265
HKD HTG
0.05202
HTG HKD
19.222
HKD HTG
0.05172
HTG HKD
19.337
HKD HTG
0.05148
HTG HKD
19.423
HKD HTG
0.05128
HTG HKD
19.502
HKD HTG
0.05125
HTG HKD
19.512
HKD HTG
0.05083
HTG HKD
19.674
HKD HTG
0.05124
HTG HKD
19.518
HKD HTG
0.05103
HTG HKD
19.595
HKD HTG
0.05095
HTG HKD
19.626
HKD HTG
0.05104
HTG HKD
19.594
HKD HTG
0.05097
HTG HKD
19.619
HKD HTG
0.05072
HTG HKD
19.716
HKD HTG
0.05069
HTG HKD
19.728
HKD HTG
0.05064
HTG HKD
19.748
HKD HTG
0.05070
HTG HKD
19.724
HKD HTG
0.05051
HTG HKD
19.797
HKD HTG
0.05058
HTG HKD
19.771
HKD HTG
0.05073
HTG HKD
19.713
HKD HTG
0.05049
HTG HKD
19.804
HKD HTG
0.05064
HTG HKD
19.748
HKD HTG
0.05075
HTG HKD
19.703
HKD HTG
0.05046
HTG HKD
19.819
HKD HTG
0.05074
HTG HKD
19.709
HKD HTG
0.05078
HTG HKD
19.694
HKD HTG
0.05053
HTG HKD
19.792
HKD HTG
0.05059
HTG HKD
19.767
HKD HTG
0.05059
HTG HKD
19.767
HKD HTG
0.05062
HTG HKD
19.755
HKD HTG
0.05048
HTG HKD
19.809
HKD HTG
0.05049
HTG HKD
19.807
HKD HTG
0.05010
HTG HKD
19.959
HKD HTG
0.05022
HTG HKD
19.911
HKD HTG
0.05033
HTG HKD
19.867
HKD HTG
0.05042
HTG HKD
19.834
HKD HTG
0.05029
HTG HKD
19.886
HKD HTG
0.05060
HTG HKD
19.762
HKD HTG
0.05067
HTG HKD
19.734
HKD HTG
0.05045
HTG HKD
19.822
HKD HTG
0.05049
HTG HKD
19.808
HKD HTG
0.05076
HTG HKD
19.700
HKD HTG
0.05108
HTG HKD
19.579
HKD HTG
0.05108
HTG HKD
19.579
HKD HTG
0.05092
HTG HKD
19.638
HKD HTG
0.05183
HTG HKD
19.292
HKD HTG
0.05199
HTG HKD
19.236
HKD HTG
0.05215
HTG HKD
19.177
HKD HTG
0.05288
HTG HKD
18.910
HKD HTG
0.05305
HTG HKD
18.852
HKD HTG
0.05332
HTG HKD
18.755
HKD HTG
0.05352
HTG HKD
18.683
HKD HTG
0.05362
HTG HKD
18.651
HKD HTG
0.05386
HTG HKD
18.566
HKD HTG
0.05424
HTG HKD
18.436
HKD HTG
0.05442
HTG HKD
18.376
HKD HTG
0.05426
HTG HKD
18.429
HKD HTG
0.05487
HTG HKD
18.224
HKD HTG
0.05493
HTG HKD
18.205
HKD HTG
0.05493
HTG HKD
18.206
HKD HTG
0.05515
HTG HKD
18.132
HKD HTG
0.05539
HTG HKD
18.054
HKD HTG
0.05526
HTG HKD
18.097
HKD HTG
0.05574
HTG HKD
17.939
HKD HTG
0.05565
HTG HKD
17.970
HKD HTG
0.05600
HTG HKD
17.857
HKD HTG
0.05620
HTG HKD
17.793
HKD HTG
0.05540
HTG HKD
18.050
HKD HTG
0.05593
HTG HKD
17.879
HKD HTG
0.05643
HTG HKD
17.721
HKD HTG
0.05615
HTG HKD
17.811
HKD HTG
0.05647
HTG HKD
17.708
HKD HTG
0.05608
HTG HKD
17.833
HKD HTG
0.05609
HTG HKD
17.828
HKD HTG
0.05610
HTG HKD
17.826
HKD HTG
0.05610
HTG HKD
17.825
HKD HTG
0.05605
HTG HKD
17.840
HKD HTG
0.05599
HTG HKD
17.861
HKD HTG
0.05609
HTG HKD
17.828
HKD HTG
0.05625
HTG HKD
17.776
HKD HTG
0.05633
HTG HKD
17.753
HKD HTG
0.05627
HTG HKD
17.771
HKD HTG
0.05670
HTG HKD
17.636
HKD HTG
0.05656
HTG HKD
17.681
HKD HTG
0.05657
HTG HKD
17.677
HKD HTG
0.05634
HTG HKD
17.751
HKD HTG
0.05629
HTG HKD
17.765
HKD HTG
0.05682
HTG HKD
17.599
HKD HTG
0.05663
HTG HKD
17.660
HKD HTG
0.05644
HTG HKD
17.716
HKD HTG
0.05599
HTG HKD
17.860
HKD HTG
0.05671
HTG HKD
17.634
HKD HTG
0.05708
HTG HKD
17.519
HKD HTG
0.05676
HTG HKD
17.617
HKD HTG
0.05658
HTG HKD
17.674
HKD HTG
0.05729
HTG HKD
17.455
HKD HTG
0.05710
HTG HKD
17.512
HKD HTG
0.05623
HTG HKD
17.783
HKD HTG
0.05621
HTG HKD
17.789
HKD HTG
0.05644
HTG HKD
17.719
HKD HTG
0.05682
HTG HKD
17.598
HKD HTG
0.05693
HTG HKD
17.567
HKD HTG
0.05726
HTG HKD
17.465
HKD HTG
0.05685
HTG HKD
17.591
HKD HTG
0.05656
HTG HKD
17.681
HKD HTG
0.05691
HTG HKD
17.570
HKD HTG
0.05670
HTG HKD
17.637
HKD HTG
0.05700
HTG HKD
17.545
HKD HTG
0.05643
HTG HKD
17.721
HKD HTG
0.05715
HTG HKD
17.497
HKD HTG
0.05698
HTG HKD
17.549
HKD HTG
0.05711
HTG HKD
17.509
HKD HTG
0.05754
HTG HKD
17.380
HKD HTG
0.05731
HTG HKD
17.448
HKD HTG
0.05730
HTG HKD
17.453
HKD HTG
0.05724
HTG HKD
17.470
HKD HTG
0.05705
HTG HKD
17.527
HKD HTG
0.05699
HTG HKD
17.548
HKD HTG
0.05712
HTG HKD
17.507
HKD HTG
0.05741
HTG HKD
17.419
HKD HTG
0.05730
HTG HKD
17.452
HKD HTG
0.05780
HTG HKD
17.301
HKD HTG
0.05771
HTG HKD
17.327
HKD HTG
0.05765
HTG HKD
17.345
HKD HTG
0.05745
HTG HKD
17.407
HKD HTG
0.05799
HTG HKD
17.244
HKD HTG
0.05756
HTG HKD
17.372
HKD HTG
0.05790
HTG HKD
17.272
HKD HTG
0.05790
HTG HKD
17.271
HKD HTG
0.05791
HTG HKD
17.267
HKD HTG
0.05810
HTG HKD
17.211
HKD HTG
0.05768
HTG HKD
17.336
HKD HTG
0.05741
HTG HKD
17.417
HKD HTG
0.05783
HTG HKD
17.293
HKD HTG
0.05782
HTG HKD
17.296
HKD HTG
0.05747
HTG HKD
17.400
HKD HTG
0.05769
HTG HKD
17.335
HKD HTG
0.05809
HTG HKD
17.214
HKD HTG
0.05805
HTG HKD
17.225
HKD HTG
0.05795
HTG HKD
17.258
HKD HTG
0.05778
HTG HKD
17.306
HKD HTG
0.05777
HTG HKD
17.311
HKD HTG
0.05780
HTG HKD
17.302
HKD HTG
0.05782
HTG HKD
17.294
HKD HTG
0.05786
HTG HKD
17.284
HKD HTG
0.05776
HTG HKD
17.313
HKD HTG
0.05775
HTG HKD
17.316
HKD HTG
0.05801
HTG HKD
17.237
HKD HTG
0.05803
HTG HKD
17.234
HKD HTG
0.05794
HTG HKD
17.258
HKD HTG
0.05755
HTG HKD
17.376
HKD HTG
0.05814
HTG HKD
17.199
HKD HTG
0.05756
HTG HKD
17.374
HKD HTG
0.05743
HTG HKD
17.414
HKD HTG
0.05842
HTG HKD
17.119
HKD HTG
0.05833
HTG HKD
17.143
HKD HTG
0.05836
HTG HKD
17.136
HKD HTG
0.05831
HTG HKD
17.149
HKD HTG
0.05838
HTG HKD
17.129
HKD HTG
0.05831
HTG HKD
17.150
HKD HTG
0.05784
HTG HKD
17.290
HKD HTG
0.05796
HTG HKD
17.254
HKD HTG
0.05812
HTG HKD
17.206
HKD HTG
0.05821
HTG HKD
17.180
HKD HTG
0.05869
HTG HKD
17.039
HKD HTG
0.05830
HTG HKD
17.152
HKD HTG
0.05850
HTG HKD
17.093
HKD HTG
0.05873
HTG HKD
17.028
HKD HTG
0.05901
HTG HKD
16.947
HKD HTG
0.05845
HTG HKD
17.108
HKD HTG
0.05851
HTG HKD
17.091
HKD HTG
0.05870
HTG HKD
17.036
HKD HTG
0.05863
HTG HKD
17.057
HKD HTG
0.05905
HTG HKD
16.934
HKD HTG
0.05892
HTG HKD
16.972
HKD HTG
0.05899
HTG HKD
16.951
HKD HTG
0.05884
HTG HKD
16.994
HKD HTG
0.05932
HTG HKD
16.857
HKD HTG
0.05865
HTG HKD
17.049
HKD HTG
0.05899
HTG HKD
16.953
HKD HTG
0.05902
HTG HKD
16.943
HKD HTG
0.05877
HTG HKD
17.015
HKD HTG
0.05892
HTG HKD
16.971
HKD HTG
0.05891
HTG HKD
16.974
HKD HTG
0.05889
HTG HKD
16.981
HKD HTG
0.05866
HTG HKD
17.048
HKD HTG
0.05874
HTG HKD
17.023
HKD HTG
0.05897
HTG HKD
16.958
HKD HTG
0.05899
HTG HKD
16.952
HKD HTG
0.05885
HTG HKD
16.992
HKD HTG
0.05876
HTG HKD
17.019
HKD HTG
0.05872
HTG HKD
17.029
HKD HTG
0.05900
HTG HKD
16.949
HKD HTG
0.05892
HTG HKD
16.972
HKD HTG
0.05898
HTG HKD
16.955
HKD HTG
0.05887
HTG HKD
16.985
HKD HTG
0.05895
HTG HKD
16.962
HKD HTG
0.05891
HTG HKD
16.976
HKD HTG
0.05894
HTG HKD
16.967
HKD HTG
0.05889
HTG HKD
16.981
HKD HTG
0.05900
HTG HKD
16.949
HKD HTG
0.05903
HTG HKD
16.939
HKD HTG
0.05892
HTG HKD
16.973
HKD HTG
0.05909
HTG HKD
16.924
HKD HTG
0.05912
HTG HKD
16.914
HKD HTG
0.05905
HTG HKD
16.935
HKD HTG
0.05934
HTG HKD
16.853
HKD HTG
0.05866
HTG HKD
17.047
HKD HTG
0.05910
HTG HKD
16.921
HKD HTG
0.05929
HTG HKD
16.867
HKD HTG
0.05922
HTG HKD
16.886
HKD HTG
0.05930
HTG HKD
16.863
HKD HTG
0.05905
HTG HKD
16.935
HKD HTG
0.05906
HTG HKD
16.933
HKD HTG
0.05905
HTG HKD
16.935
HKD HTG
0.05950
HTG HKD
16.806
HKD HTG
0.05901
HTG HKD
16.946
HKD HTG