最低 = 0.06852 (4/10/2018) 平均 = 0.07100 最高 = 0.07486 (23/3/2018)
在 2018 港幣 兌每 日圓 倒轉
2018 匯率
0.06929
JPY HKD
14.433
HKD JPY
0.06938
JPY HKD
14.414
HKD JPY
0.06958
JPY HKD
14.372
HKD JPY
0.06946
JPY HKD
14.396
HKD JPY
0.06918
JPY HKD
14.456
HKD JPY
0.06907
JPY HKD
14.478
HKD JPY
0.06938
JPY HKD
14.414
HKD JPY
0.06982
JPY HKD
14.323
HKD JPY
0.06998
JPY HKD
14.290
HKD JPY
0.07029
JPY HKD
14.226
HKD JPY
0.07056
JPY HKD
14.172
HKD JPY
0.07058
JPY HKD
14.169
HKD JPY
0.07057
JPY HKD
14.169
HKD JPY
0.07029
JPY HKD
14.226
HKD JPY
0.07056
JPY HKD
14.172
HKD JPY
0.07051
JPY HKD
14.182
HKD JPY
0.07037
JPY HKD
14.211
HKD JPY
0.07107
JPY HKD
14.071
HKD JPY
0.07174
JPY HKD
13.940
HKD JPY
0.07162
JPY HKD
13.963
HKD JPY
0.07188
JPY HKD
13.911
HKD JPY
0.07187
JPY HKD
13.915
HKD JPY
0.07199
JPY HKD
13.892
HKD JPY
0.07140
JPY HKD
14.006
HKD JPY
0.07121
JPY HKD
14.044
HKD JPY
0.07109
JPY HKD
14.066
HKD JPY
0.07179
JPY HKD
13.930
HKD JPY
0.07161
JPY HKD
13.965
HKD JPY
0.07123
JPY HKD
14.040
HKD JPY
0.07176
JPY HKD
13.936
HKD JPY
0.07196
JPY HKD
13.896
HKD JPY
0.07232
JPY HKD
13.827
HKD JPY
0.07297
JPY HKD
13.704
HKD JPY
0.07349
JPY HKD
13.608
HKD JPY
0.07393
JPY HKD
13.527
HKD JPY
0.07343
JPY HKD
13.618
HKD JPY
0.07317
JPY HKD
13.666
HKD JPY
0.07266
JPY HKD
13.763
HKD JPY
0.07275
JPY HKD
13.747
HKD JPY
0.07307
JPY HKD
13.685
HKD JPY
0.07346
JPY HKD
13.612
HKD JPY
0.07323
JPY HKD
13.656
HKD JPY
0.07314
JPY HKD
13.673
HKD JPY
0.07332
JPY HKD
13.639
HKD JPY
0.07395
JPY HKD
13.523
HKD JPY
0.07420
JPY HKD
13.476
HKD JPY
0.07373
JPY HKD
13.563
HKD JPY
0.07420
JPY HKD
13.478
HKD JPY
0.07391
JPY HKD
13.529
HKD JPY
0.07349
JPY HKD
13.608
HKD JPY
0.07352
JPY HKD
13.602
HKD JPY
0.07335
JPY HKD
13.633
HKD JPY
0.07361
JPY HKD
13.586
HKD JPY
0.07394
JPY HKD
13.525
HKD JPY
0.07402
JPY HKD
13.509
HKD JPY
0.07417
JPY HKD
13.483
HKD JPY
0.07382
JPY HKD
13.547
HKD JPY
0.07374
JPY HKD
13.561
HKD JPY
0.07414
JPY HKD
13.488
HKD JPY
0.07486
JPY HKD
13.358
HKD JPY
0.07469
JPY HKD
13.388
HKD JPY
0.07427
JPY HKD
13.465
HKD JPY
0.07430
JPY HKD
13.459
HKD JPY
0.07361
JPY HKD
13.586
HKD JPY
0.07392
JPY HKD
13.528
HKD JPY
0.07381
JPY HKD
13.548
HKD JPY
0.07412
JPY HKD
13.492
HKD JPY
0.07363
JPY HKD
13.582
HKD JPY
0.07332
JPY HKD
13.639
HKD JPY
0.07306
JPY HKD
13.687
HKD JPY
0.07328
JPY HKD
13.646
HKD JPY
0.07324
JPY HKD
13.653
HKD JPY
0.07333
JPY HKD
13.638
HKD JPY
0.07345
JPY HKD
13.614
HKD JPY
0.07296
JPY HKD
13.706
HKD JPY
0.07322
JPY HKD
13.658
HKD JPY
0.07343
JPY HKD
13.619
HKD JPY
0.07316
JPY HKD
13.668
HKD JPY
0.07309
JPY HKD
13.682
HKD JPY
0.07300
JPY HKD
13.698
HKD JPY
0.07273
JPY HKD
13.750
HKD JPY
0.07207
JPY HKD
13.876
HKD JPY
0.07189
JPY HKD
13.910
HKD JPY
0.07180
JPY HKD
13.928
HKD JPY
0.07180
JPY HKD
13.927
HKD JPY
0.07187
JPY HKD
13.914
HKD JPY
0.07171
JPY HKD
13.946
HKD JPY
0.07145
JPY HKD
13.997
HKD JPY
0.07154
JPY HKD
13.979
HKD JPY
0.07192
JPY HKD
13.905
HKD JPY
0.07189
JPY HKD
13.910
HKD JPY
0.07202
JPY HKD
13.884
HKD JPY
0.07158
JPY HKD
13.970
HKD JPY
0.07143
JPY HKD
13.999
HKD JPY
0.07177
JPY HKD
13.933
HKD JPY
0.07170
JPY HKD
13.948
HKD JPY
0.07146
JPY HKD
13.993
HKD JPY
0.07124
JPY HKD
14.038
HKD JPY
0.07104
JPY HKD
14.076
HKD JPY
0.07084
JPY HKD
14.117
HKD JPY
0.07050
JPY HKD
14.185
HKD JPY
0.07062
JPY HKD
14.161
HKD JPY
0.07116
JPY HKD
14.053
HKD JPY
0.07163
JPY HKD
13.961
HKD JPY
0.07172
JPY HKD
13.943
HKD JPY
0.07168
JPY HKD
13.951
HKD JPY
0.07205
JPY HKD
13.880
HKD JPY
0.07211
JPY HKD
13.867
HKD JPY
0.07225
JPY HKD
13.842
HKD JPY
0.07187
JPY HKD
13.915
HKD JPY
0.07167
JPY HKD
13.954
HKD JPY
0.07157
JPY HKD
13.972
HKD JPY
0.07148
JPY HKD
13.990
HKD JPY
0.07132
JPY HKD
14.021
HKD JPY
0.07130
JPY HKD
14.026
HKD JPY
0.07170
JPY HKD
13.947
HKD JPY
0.07177
JPY HKD
13.934
HKD JPY
0.07132
JPY HKD
14.021
HKD JPY
0.07110
JPY HKD
14.065
HKD JPY
0.07096
JPY HKD
14.093
HKD JPY
0.07133
JPY HKD
14.019
HKD JPY
0.07087
JPY HKD
14.110
HKD JPY
0.07090
JPY HKD
14.103
HKD JPY
0.07099
JPY HKD
14.087
HKD JPY
0.07158
JPY HKD
13.971
HKD JPY
0.07126
JPY HKD
14.033
HKD JPY
0.07092
JPY HKD
14.101
HKD JPY
0.07131
JPY HKD
14.023
HKD JPY
0.07169
JPY HKD
13.949
HKD JPY
0.07153
JPY HKD
13.980
HKD JPY
0.07145
JPY HKD
13.995
HKD JPY
0.07116
JPY HKD
14.053
HKD JPY
0.07097
JPY HKD
14.091
HKD JPY
0.07078
JPY HKD
14.129
HKD JPY
0.07070
JPY HKD
14.145
HKD JPY
0.07108
JPY HKD
14.069
HKD JPY
0.07107
JPY HKD
14.070
HKD JPY
0.07088
JPY HKD
14.108
HKD JPY
0.07107
JPY HKD
14.071
HKD JPY
0.07085
JPY HKD
14.115
HKD JPY
0.07070
JPY HKD
14.143
HKD JPY
0.06988
JPY HKD
14.310
HKD JPY
0.06969
JPY HKD
14.350
HKD JPY
0.06985
JPY HKD
14.317
HKD JPY
0.06985
JPY HKD
14.316
HKD JPY
0.06942
JPY HKD
14.406
HKD JPY
0.06959
JPY HKD
14.370
HKD JPY
0.06985
JPY HKD
14.317
HKD JPY
0.07067
JPY HKD
14.149
HKD JPY
0.07046
JPY HKD
14.192
HKD JPY
0.07058
JPY HKD
14.168
HKD JPY
0.07090
JPY HKD
14.105
HKD JPY
0.07074
JPY HKD
14.136
HKD JPY
0.07063
JPY HKD
14.159
HKD JPY
0.07063
JPY HKD
14.158
HKD JPY
0.07000
JPY HKD
14.286
HKD JPY
0.07029
JPY HKD
14.226
HKD JPY
0.07026
JPY HKD
14.233
HKD JPY
0.07050
JPY HKD
14.185
HKD JPY
0.07050
JPY HKD
14.185
HKD JPY
0.07066
JPY HKD
14.153
HKD JPY
0.07070
JPY HKD
14.145
HKD JPY
0.07072
JPY HKD
14.140
HKD JPY
0.07117
JPY HKD
14.050
HKD JPY
0.07069
JPY HKD
14.146
HKD JPY
0.07056
JPY HKD
14.172
HKD JPY
0.07083
JPY HKD
14.117
HKD JPY
0.07087
JPY HKD
14.110
HKD JPY
0.07098
JPY HKD
14.089
HKD JPY
0.07132
JPY HKD
14.020
HKD JPY
0.07109
JPY HKD
14.067
HKD JPY
0.07082
JPY HKD
14.120
HKD JPY
0.07051
JPY HKD
14.182
HKD JPY
0.07066
JPY HKD
14.152
HKD JPY
0.07062
JPY HKD
14.161
HKD JPY
0.07056
JPY HKD
14.173
HKD JPY
0.07029
JPY HKD
14.227
HKD JPY
0.07070
JPY HKD
14.143
HKD JPY
0.07078
JPY HKD
14.129
HKD JPY
0.07048
JPY HKD
14.189
HKD JPY
0.07044
JPY HKD
14.196
HKD JPY
0.07048
JPY HKD
14.189
HKD JPY
0.07095
JPY HKD
14.094
HKD JPY
0.07073
JPY HKD
14.138
HKD JPY
0.07043
JPY HKD
14.199
HKD JPY
0.07038
JPY HKD
14.209
HKD JPY
0.07041
JPY HKD
14.202
HKD JPY
0.07012
JPY HKD
14.261
HKD JPY
0.07008
JPY HKD
14.270
HKD JPY
0.07001
JPY HKD
14.283
HKD JPY
0.06986
JPY HKD
14.315
HKD JPY
0.06991
JPY HKD
14.304
HKD JPY
0.06921
JPY HKD
14.450
HKD JPY
0.06940
JPY HKD
14.410
HKD JPY
0.06918
JPY HKD
14.455
HKD JPY
0.06893
JPY HKD
14.508
HKD JPY
0.06870
JPY HKD
14.555
HKD JPY
0.06888
JPY HKD
14.518
HKD JPY
0.06888
JPY HKD
14.517
HKD JPY
0.06852
JPY HKD
14.595
HKD JPY
0.06879
JPY HKD
14.536
HKD JPY
0.06879
JPY HKD
14.536
HKD JPY
0.06913
JPY HKD
14.467
HKD JPY
0.06931
JPY HKD
14.427
HKD JPY
0.06982
JPY HKD
14.323
HKD JPY
0.06971
JPY HKD
14.345
HKD JPY
0.07005
JPY HKD
14.275
HKD JPY
0.06994
JPY HKD
14.298
HKD JPY
0.06982
JPY HKD
14.322
HKD JPY
0.06968
JPY HKD
14.351
HKD JPY
0.06972
JPY HKD
14.342
HKD JPY
0.06953
JPY HKD
14.381
HKD JPY
0.06975
JPY HKD
14.336
HKD JPY
0.06970
JPY HKD
14.347
HKD JPY
0.06992
JPY HKD
14.302
HKD JPY
0.06990
JPY HKD
14.306
HKD JPY
0.07006
JPY HKD
14.273
HKD JPY
0.06960
JPY HKD
14.369
HKD JPY
0.06933
JPY HKD
14.424
HKD JPY
0.06952
JPY HKD
14.385
HKD JPY
0.06932
JPY HKD
14.425
HKD JPY
0.06914
JPY HKD
14.463
HKD JPY
0.06908
JPY HKD
14.475
HKD JPY
0.06917
JPY HKD
14.457
HKD JPY
0.06891
JPY HKD
14.511
HKD JPY
0.06874
JPY HKD
14.548
HKD JPY
0.06861
JPY HKD
14.575
HKD JPY
0.06874
JPY HKD
14.549
HKD JPY
0.06877
JPY HKD
14.542
HKD JPY
0.06895
JPY HKD
14.504
HKD JPY
0.06915
JPY HKD
14.462
HKD JPY
0.06946
JPY HKD
14.397
HKD JPY
0.06956
JPY HKD
14.376
HKD JPY
0.06938
JPY HKD
14.414
HKD JPY
0.06925
JPY HKD
14.440
HKD JPY
0.06935
JPY HKD
14.420
HKD JPY
0.06914
JPY HKD
14.463
HKD JPY
0.06891
JPY HKD
14.511
HKD JPY
0.06875
JPY HKD
14.545
HKD JPY
0.06905
JPY HKD
14.483
HKD JPY
0.06897
JPY HKD
14.499
HKD JPY
0.06888
JPY HKD
14.517
HKD JPY
0.06906
JPY HKD
14.480
HKD JPY
0.06904
JPY HKD
14.485
HKD JPY
0.06924
JPY HKD
14.444
HKD JPY
0.06926
JPY HKD
14.438
HKD JPY
0.06946
JPY HKD
14.398
HKD JPY
0.06908
JPY HKD
14.477
HKD JPY
0.06887
JPY HKD
14.519
HKD JPY
0.06884
JPY HKD
14.527
HKD JPY
0.06878
JPY HKD
14.539
HKD JPY
0.06886
JPY HKD
14.522
HKD JPY
0.06940
JPY HKD
14.410
HKD JPY
0.06960
JPY HKD
14.369
HKD JPY
0.06994
JPY HKD
14.297
HKD JPY
0.07026
JPY HKD
14.232
HKD JPY
0.07052
JPY HKD
14.181
HKD JPY
0.07105
JPY HKD
14.074
HKD JPY
0.07092
JPY HKD
14.101
HKD JPY
0.07048
JPY HKD
14.188
HKD JPY
0.07082
JPY HKD
14.121
HKD JPY
0.07093
JPY HKD
14.098
HKD JPY