最低 = 0.3764 (17/1/2016) 平均 = 0.3902 最高 = 0.3992 (28/3/2016)
在 2016 港幣 兌每 摩爾多瓦列伊 倒轉
2016 匯率
0.3946
MDL HKD
2.5343
HKD MDL
0.3923
MDL HKD
2.5491
HKD MDL
0.3886
MDL HKD
2.5736
HKD MDL
0.3941
MDL HKD
2.5372
HKD MDL
0.3953
MDL HKD
2.5300
HKD MDL
0.3850
MDL HKD
2.5972
HKD MDL
0.3831
MDL HKD
2.6102
HKD MDL
0.3827
MDL HKD
2.6129
HKD MDL
0.3812
MDL HKD
2.6233
HKD MDL
0.3785
MDL HKD
2.6420
HKD MDL
0.3774
MDL HKD
2.6497
HKD MDL
0.3808
MDL HKD
2.6260
HKD MDL
0.3794
MDL HKD
2.6360
HKD MDL
0.3764
MDL HKD
2.6568
HKD MDL
0.3804
MDL HKD
2.6291
HKD MDL
0.3845
MDL HKD
2.6010
HKD MDL
0.3836
MDL HKD
2.6071
HKD MDL
0.3799
MDL HKD
2.6323
HKD MDL
0.3791
MDL HKD
2.6377
HKD MDL
0.3802
MDL HKD
2.6304
HKD MDL
0.3796
MDL HKD
2.6345
HKD MDL
0.3811
MDL HKD
2.6241
HKD MDL
0.3798
MDL HKD
2.6330
HKD MDL
0.3825
MDL HKD
2.6141
HKD MDL
0.3814
MDL HKD
2.6220
HKD MDL
0.3794
MDL HKD
2.6358
HKD MDL
0.3823
MDL HKD
2.6158
HKD MDL
0.3850
MDL HKD
2.5971
HKD MDL
0.3902
MDL HKD
2.5630
HKD MDL
0.3856
MDL HKD
2.5936
HKD MDL
0.3851
MDL HKD
2.5969
HKD MDL
0.3849
MDL HKD
2.5982
HKD MDL
0.3851
MDL HKD
2.5964
HKD MDL
0.3912
MDL HKD
2.5560
HKD MDL
0.3929
MDL HKD
2.5452
HKD MDL
0.3868
MDL HKD
2.5855
HKD MDL
0.3910
MDL HKD
2.5572
HKD MDL
0.3897
MDL HKD
2.5658
HKD MDL
0.3901
MDL HKD
2.5633
HKD MDL
0.3850
MDL HKD
2.5974
HKD MDL
0.3870
MDL HKD
2.5838
HKD MDL
0.3871
MDL HKD
2.5832
HKD MDL
0.3869
MDL HKD
2.5847
HKD MDL
0.3879
MDL HKD
2.5782
HKD MDL
0.3864
MDL HKD
2.5878
HKD MDL
0.3879
MDL HKD
2.5781
HKD MDL
0.3898
MDL HKD
2.5657
HKD MDL
0.3886
MDL HKD
2.5735
HKD MDL
0.3888
MDL HKD
2.5722
HKD MDL
0.3842
MDL HKD
2.6025
HKD MDL
0.3879
MDL HKD
2.5782
HKD MDL
0.3877
MDL HKD
2.5792
HKD MDL
0.3925
MDL HKD
2.5475
HKD MDL
0.3911
MDL HKD
2.5567
HKD MDL
0.3902
MDL HKD
2.5631
HKD MDL
0.3902
MDL HKD
2.5631
HKD MDL
0.3887
MDL HKD
2.5724
HKD MDL
0.3884
MDL HKD
2.5745
HKD MDL
0.3888
MDL HKD
2.5721
HKD MDL
0.3907
MDL HKD
2.5598
HKD MDL
0.3893
MDL HKD
2.5686
HKD MDL
0.3933
MDL HKD
2.5424
HKD MDL
0.3911
MDL HKD
2.5567
HKD MDL
0.3936
MDL HKD
2.5405
HKD MDL
0.3964
MDL HKD
2.5224
HKD MDL
0.3917
MDL HKD
2.5532
HKD MDL
0.3937
MDL HKD
2.5400
HKD MDL
0.3936
MDL HKD
2.5404
HKD MDL
0.3950
MDL HKD
2.5315
HKD MDL
0.3965
MDL HKD
2.5224
HKD MDL
0.3959
MDL HKD
2.5256
HKD MDL
0.3959
MDL HKD
2.5259
HKD MDL
0.3959
MDL HKD
2.5256
HKD MDL
0.3992
MDL HKD
2.5050
HKD MDL
0.3962
MDL HKD
2.5237
HKD MDL
0.3957
MDL HKD
2.5274
HKD MDL
0.3956
MDL HKD
2.5281
HKD MDL
0.3974
MDL HKD
2.5162
HKD MDL
0.3956
MDL HKD
2.5275
HKD MDL
0.3976
MDL HKD
2.5148
HKD MDL
0.3945
MDL HKD
2.5351
HKD MDL
0.3961
MDL HKD
2.5243
HKD MDL
0.3962
MDL HKD
2.5238
HKD MDL
0.3964
MDL HKD
2.5228
HKD MDL
0.3976
MDL HKD
2.5148
HKD MDL
0.3947
MDL HKD
2.5336
HKD MDL
0.3937
MDL HKD
2.5401
HKD MDL
0.3932
MDL HKD
2.5433
HKD MDL
0.3956
MDL HKD
2.5279
HKD MDL
0.3947
MDL HKD
2.5339
HKD MDL
0.3941
MDL HKD
2.5375
HKD MDL
0.3960
MDL HKD
2.5251
HKD MDL
0.3952
MDL HKD
2.5306
HKD MDL
0.3940
MDL HKD
2.5379
HKD MDL
0.3923
MDL HKD
2.5493
HKD MDL
0.3950
MDL HKD
2.5315
HKD MDL
0.3956
MDL HKD
2.5279
HKD MDL
0.3939
MDL HKD
2.5388
HKD MDL
0.3932
MDL HKD
2.5429
HKD MDL
0.3921
MDL HKD
2.5505
HKD MDL
0.3944
MDL HKD
2.5353
HKD MDL
0.3922
MDL HKD
2.5496
HKD MDL
0.3932
MDL HKD
2.5434
HKD MDL
0.3927
MDL HKD
2.5463
HKD MDL
0.3908
MDL HKD
2.5587
HKD MDL
0.3944
MDL HKD
2.5352
HKD MDL
0.3935
MDL HKD
2.5413
HKD MDL
0.3944
MDL HKD
2.5352
HKD MDL
0.3933
MDL HKD
2.5428
HKD MDL
0.3932
MDL HKD
2.5431
HKD MDL
0.3942
MDL HKD
2.5366
HKD MDL
0.3950
MDL HKD
2.5315
HKD MDL
0.3951
MDL HKD
2.5309
HKD MDL
0.3941
MDL HKD
2.5377
HKD MDL
0.3923
MDL HKD
2.5494
HKD MDL
0.3927
MDL HKD
2.5463
HKD MDL
0.3916
MDL HKD
2.5537
HKD MDL
0.3902
MDL HKD
2.5627
HKD MDL
0.3901
MDL HKD
2.5633
HKD MDL
0.3885
MDL HKD
2.5740
HKD MDL
0.3921
MDL HKD
2.5503
HKD MDL
0.3876
MDL HKD
2.5797
HKD MDL
0.3880
MDL HKD
2.5776
HKD MDL
0.3894
MDL HKD
2.5681
HKD MDL
0.3899
MDL HKD
2.5650
HKD MDL
0.3911
MDL HKD
2.5566
HKD MDL
0.3894
MDL HKD
2.5683
HKD MDL
0.3917
MDL HKD
2.5530
HKD MDL
0.3930
MDL HKD
2.5445
HKD MDL
0.3937
MDL HKD
2.5397
HKD MDL
0.3942
MDL HKD
2.5371
HKD MDL
0.3936
MDL HKD
2.5405
HKD MDL
0.3925
MDL HKD
2.5478
HKD MDL
0.3916
MDL HKD
2.5537
HKD MDL
0.3917
MDL HKD
2.5527
HKD MDL
0.3927
MDL HKD
2.5462
HKD MDL
0.3906
MDL HKD
2.5602
HKD MDL
0.3924
MDL HKD
2.5484
HKD MDL
0.3931
MDL HKD
2.5438
HKD MDL
0.3911
MDL HKD
2.5572
HKD MDL
0.3957
MDL HKD
2.5271
HKD MDL
0.3947
MDL HKD
2.5335
HKD MDL
0.3955
MDL HKD
2.5284
HKD MDL
0.3917
MDL HKD
2.5533
HKD MDL
0.3914
MDL HKD
2.5552
HKD MDL
0.3912
MDL HKD
2.5559
HKD MDL
0.3902
MDL HKD
2.5628
HKD MDL
0.3919
MDL HKD
2.5515
HKD MDL
0.3921
MDL HKD
2.5503
HKD MDL
0.3890
MDL HKD
2.5706
HKD MDL
0.3932
MDL HKD
2.5431
HKD MDL
0.3918
MDL HKD
2.5526
HKD MDL
0.3918
MDL HKD
2.5520
HKD MDL
0.3906
MDL HKD
2.5604
HKD MDL
0.3908
MDL HKD
2.5585
HKD MDL
0.3927
MDL HKD
2.5463
HKD MDL
0.3915
MDL HKD
2.5541
HKD MDL
0.3914
MDL HKD
2.5548
HKD MDL
0.3920
MDL HKD
2.5512
HKD MDL
0.3906
MDL HKD
2.5603
HKD MDL
0.3904
MDL HKD
2.5618
HKD MDL
0.3930
MDL HKD
2.5443
HKD MDL
0.3933
MDL HKD
2.5424
HKD MDL
0.3913
MDL HKD
2.5557
HKD MDL
0.3914
MDL HKD
2.5552
HKD MDL
0.3943
MDL HKD
2.5363
HKD MDL
0.3931
MDL HKD
2.5438
HKD MDL
0.3930
MDL HKD
2.5446
HKD MDL
0.3935
MDL HKD
2.5414
HKD MDL
0.3934
MDL HKD
2.5420
HKD MDL
0.3926
MDL HKD
2.5469
HKD MDL
0.3935
MDL HKD
2.5413
HKD MDL
0.3930
MDL HKD
2.5448
HKD MDL
0.3931
MDL HKD
2.5436
HKD MDL
0.3934
MDL HKD
2.5417
HKD MDL
0.3938
MDL HKD
2.5396
HKD MDL
0.3934
MDL HKD
2.5418
HKD MDL
0.3942
MDL HKD
2.5370
HKD MDL
0.3939
MDL HKD
2.5390
HKD MDL
0.3935
MDL HKD
2.5416
HKD MDL
0.3936
MDL HKD
2.5406
HKD MDL
0.3937
MDL HKD
2.5400
HKD MDL
0.3935
MDL HKD
2.5413
HKD MDL
0.3942
MDL HKD
2.5368
HKD MDL
0.3933
MDL HKD
2.5426
HKD MDL
0.3933
MDL HKD
2.5426
HKD MDL
0.3939
MDL HKD
2.5389
HKD MDL
0.3939
MDL HKD
2.5389
HKD MDL
0.3937
MDL HKD
2.5401
HKD MDL
0.3937
MDL HKD
2.5397
HKD MDL
0.3938
MDL HKD
2.5393
HKD MDL
0.3932
MDL HKD
2.5429
HKD MDL
0.3937
MDL HKD
2.5397
HKD MDL
0.3926
MDL HKD
2.5472
HKD MDL
0.3925
MDL HKD
2.5476
HKD MDL
0.3923
MDL HKD
2.5491
HKD MDL
0.3931
MDL HKD
2.5438
HKD MDL
0.3939
MDL HKD
2.5385
HKD MDL
0.3931
MDL HKD
2.5442
HKD MDL
0.3937
MDL HKD
2.5399
HKD MDL
0.3935
MDL HKD
2.5411
HKD MDL
0.3934
MDL HKD
2.5418
HKD MDL
0.3931
MDL HKD
2.5438
HKD MDL
0.3918
MDL HKD
2.5525
HKD MDL
0.3939
MDL HKD
2.5387
HKD MDL
0.3936
MDL HKD
2.5407
HKD MDL
0.3942
MDL HKD
2.5368
HKD MDL
0.3940
MDL HKD
2.5384
HKD MDL
0.3930
MDL HKD
2.5447
HKD MDL
0.3931
MDL HKD
2.5437
HKD MDL
0.3928
MDL HKD
2.5458
HKD MDL
0.3932
MDL HKD
2.5431
HKD MDL
0.3929
MDL HKD
2.5451
HKD MDL
0.3926
MDL HKD
2.5468
HKD MDL
0.3931
MDL HKD
2.5439
HKD MDL
0.3923
MDL HKD
2.5494
HKD MDL
0.3919
MDL HKD
2.5515
HKD MDL
0.3935
MDL HKD
2.5412
HKD MDL
0.3925
MDL HKD
2.5478
HKD MDL
0.3932
MDL HKD
2.5434
HKD MDL
0.3936
MDL HKD
2.5409
HKD MDL
0.3959
MDL HKD
2.5262
HKD MDL
0.3934
MDL HKD
2.5417
HKD MDL
0.3929
MDL HKD
2.5454
HKD MDL
0.3915
MDL HKD
2.5540
HKD MDL
0.3906
MDL HKD
2.5602
HKD MDL
0.3920
MDL HKD
2.5509
HKD MDL
0.3944
MDL HKD
2.5352
HKD MDL
0.3928
MDL HKD
2.5459
HKD MDL
0.3911
MDL HKD
2.5566
HKD MDL
0.3925
MDL HKD
2.5479
HKD MDL
0.3929
MDL HKD
2.5453
HKD MDL
0.3932
MDL HKD
2.5431
HKD MDL
0.3919
MDL HKD
2.5514
HKD MDL
0.3910
MDL HKD
2.5578
HKD MDL
0.3901
MDL HKD
2.5636
HKD MDL
0.3914
MDL HKD
2.5548
HKD MDL
0.3895
MDL HKD
2.5677
HKD MDL
0.3882
MDL HKD
2.5761
HKD MDL
0.3871
MDL HKD
2.5836
HKD MDL
0.3882
MDL HKD
2.5758
HKD MDL
0.3879
MDL HKD
2.5782
HKD MDL
0.3881
MDL HKD
2.5766
HKD MDL
0.3878
MDL HKD
2.5785
HKD MDL
0.3864
MDL HKD
2.5883
HKD MDL
0.3888
MDL HKD
2.5717
HKD MDL
0.3870
MDL HKD
2.5837
HKD MDL
0.3880
MDL HKD
2.5772
HKD MDL
0.3882
MDL HKD
2.5758
HKD MDL
0.3879
MDL HKD
2.5781
HKD MDL
0.3906
MDL HKD
2.5603
HKD MDL
0.3918
MDL HKD
2.5521
HKD MDL
0.3906
MDL HKD
2.5602
HKD MDL
0.3919
MDL HKD
2.5514
HKD MDL
0.3859
MDL HKD
2.5911
HKD MDL
0.3901
MDL HKD
2.5634
HKD MDL
0.3888
MDL HKD
2.5720
HKD MDL
0.3881
MDL HKD
2.5764
HKD MDL
0.3856
MDL HKD
2.5935
HKD MDL
0.3837
MDL HKD
2.6064
HKD MDL
0.3838
MDL HKD
2.6052
HKD MDL
0.3791
MDL HKD
2.6375
HKD MDL
0.3830
MDL HKD
2.6111
HKD MDL
0.3828
MDL HKD
2.6124
HKD MDL
0.3832
MDL HKD
2.6096
HKD MDL
0.3838
MDL HKD
2.6055
HKD MDL
0.3808
MDL HKD
2.6258
HKD MDL
0.3841
MDL HKD
2.6035
HKD MDL
0.3843
MDL HKD
2.6019
HKD MDL
0.3846
MDL HKD
2.6004
HKD MDL
0.3823
MDL HKD
2.6157
HKD MDL
0.3836
MDL HKD
2.6070
HKD MDL
0.3831
MDL HKD
2.6100
HKD MDL
0.3841
MDL HKD
2.6032
HKD MDL
0.3841
MDL HKD
2.6032
HKD MDL
0.3834
MDL HKD
2.6082
HKD MDL
0.3858
MDL HKD
2.5919
HKD MDL
0.3838
MDL HKD
2.6058
HKD MDL
0.3857
MDL HKD
2.5928
HKD MDL
0.3793
MDL HKD
2.6363
HKD MDL
0.3860
MDL HKD
2.5905
HKD MDL
0.3832
MDL HKD
2.6097
HKD MDL
0.3851
MDL HKD
2.5967
HKD MDL
0.3865
MDL HKD
2.5870
HKD MDL
0.3815
MDL HKD
2.6213
HKD MDL
0.3863
MDL HKD
2.5887
HKD MDL
0.3859
MDL HKD
2.5913
HKD MDL
0.3864
MDL HKD
2.5881
HKD MDL
0.3837
MDL HKD
2.6061
HKD MDL
0.3848
MDL HKD
2.5990
HKD MDL
0.3839
MDL HKD
2.6046
HKD MDL
0.3838
MDL HKD
2.6057
HKD MDL
0.3848
MDL HKD
2.5987
HKD MDL
0.3851
MDL HKD
2.5967
HKD MDL
0.3870
MDL HKD
2.5843
HKD MDL
0.3886
MDL HKD
2.5735
HKD MDL
0.3888
MDL HKD
2.5720
HKD MDL
0.3902
MDL HKD
2.5631
HKD MDL
0.3894
MDL HKD
2.5682
HKD MDL