最低 = 0.005241 (17/6/2021) 平均 = 0.005324 最高 = 0.005379 (26/11/2021)
在 2021 港幣 兌每 伊拉克第納爾 倒轉
2021 匯率
0.005285
IQD HKD
189.22
HKD IQD
0.005301
IQD HKD
188.66
HKD IQD
0.005301
IQD HKD
188.65
HKD IQD
0.005301
IQD HKD
188.64
HKD IQD
0.005300
IQD HKD
188.68
HKD IQD
0.005305
IQD HKD
188.50
HKD IQD
0.005308
IQD HKD
188.40
HKD IQD
0.005309
IQD HKD
188.38
HKD IQD
0.005302
IQD HKD
188.62
HKD IQD
0.005307
IQD HKD
188.43
HKD IQD
0.005302
IQD HKD
188.61
HKD IQD
0.005302
IQD HKD
188.62
HKD IQD
0.005301
IQD HKD
188.65
HKD IQD
0.005305
IQD HKD
188.48
HKD IQD
0.005300
IQD HKD
188.67
HKD IQD
0.005301
IQD HKD
188.64
HKD IQD
0.005304
IQD HKD
188.54
HKD IQD
0.005305
IQD HKD
188.49
HKD IQD
0.005301
IQD HKD
188.66
HKD IQD
0.005302
IQD HKD
188.62
HKD IQD
0.005301
IQD HKD
188.64
HKD IQD
0.005301
IQD HKD
188.64
HKD IQD
0.005300
IQD HKD
188.66
HKD IQD
0.005300
IQD HKD
188.66
HKD IQD
0.005302
IQD HKD
188.59
HKD IQD
0.005301
IQD HKD
188.64
HKD IQD
0.005335
IQD HKD
187.45
HKD IQD
0.005327
IQD HKD
187.73
HKD IQD
0.005305
IQD HKD
188.49
HKD IQD
0.005304
IQD HKD
188.52
HKD IQD
0.005305
IQD HKD
188.51
HKD IQD
0.005323
IQD HKD
187.87
HKD IQD
0.005318
IQD HKD
188.03
HKD IQD
0.005304
IQD HKD
188.52
HKD IQD
0.005304
IQD HKD
188.52
HKD IQD
0.005321
IQD HKD
187.93
HKD IQD
0.005309
IQD HKD
188.35
HKD IQD
0.005305
IQD HKD
188.49
HKD IQD
0.005317
IQD HKD
188.06
HKD IQD
0.005302
IQD HKD
188.62
HKD IQD
0.005319
IQD HKD
188.02
HKD IQD
0.005308
IQD HKD
188.38
HKD IQD
0.005311
IQD HKD
188.28
HKD IQD
0.005304
IQD HKD
188.54
HKD IQD
0.005317
IQD HKD
188.07
HKD IQD
0.005278
IQD HKD
189.45
HKD IQD
0.005302
IQD HKD
188.62
HKD IQD
0.005335
IQD HKD
187.42
HKD IQD
0.005317
IQD HKD
188.08
HKD IQD
0.005350
IQD HKD
186.91
HKD IQD
0.005302
IQD HKD
188.62
HKD IQD
0.005328
IQD HKD
187.69
HKD IQD
0.005333
IQD HKD
187.50
HKD IQD
0.005307
IQD HKD
188.42
HKD IQD
0.005343
IQD HKD
187.16
HKD IQD
0.005304
IQD HKD
188.55
HKD IQD
0.005305
IQD HKD
188.49
HKD IQD
0.005299
IQD HKD
188.72
HKD IQD
0.005317
IQD HKD
188.08
HKD IQD
0.005315
IQD HKD
188.14
HKD IQD
0.005326
IQD HKD
187.74
HKD IQD
0.005311
IQD HKD
188.28
HKD IQD
0.005330
IQD HKD
187.62
HKD IQD
0.005332
IQD HKD
187.54
HKD IQD
0.005348
IQD HKD
186.99
HKD IQD
0.005335
IQD HKD
187.43
HKD IQD
0.005363
IQD HKD
186.48
HKD IQD
0.005374
IQD HKD
186.08
HKD IQD
0.005317
IQD HKD
188.08
HKD IQD
0.005341
IQD HKD
187.24
HKD IQD
0.005341
IQD HKD
187.23
HKD IQD
0.005319
IQD HKD
188.00
HKD IQD
0.005351
IQD HKD
186.90
HKD IQD
0.005328
IQD HKD
187.68
HKD IQD
0.005337
IQD HKD
187.38
HKD IQD
0.005347
IQD HKD
187.03
HKD IQD
0.005324
IQD HKD
187.82
HKD IQD
0.005304
IQD HKD
188.55
HKD IQD
0.005337
IQD HKD
187.38
HKD IQD
0.005323
IQD HKD
187.86
HKD IQD
0.005316
IQD HKD
188.10
HKD IQD
0.005313
IQD HKD
188.22
HKD IQD
0.005345
IQD HKD
187.09
HKD IQD
0.005303
IQD HKD
188.56
HKD IQD
0.005314
IQD HKD
188.20
HKD IQD
0.005303
IQD HKD
188.56
HKD IQD
0.005327
IQD HKD
187.72
HKD IQD
0.005336
IQD HKD
187.41
HKD IQD
0.005337
IQD HKD
187.38
HKD IQD
0.005364
IQD HKD
186.42
HKD IQD
0.005264
IQD HKD
189.96
HKD IQD
0.005308
IQD HKD
188.41
HKD IQD
0.005299
IQD HKD
188.71
HKD IQD
0.005343
IQD HKD
187.17
HKD IQD
0.005347
IQD HKD
187.03
HKD IQD
0.005340
IQD HKD
187.26
HKD IQD
0.005321
IQD HKD
187.92
HKD IQD
0.005315
IQD HKD
188.14
HKD IQD
0.005333
IQD HKD
187.51
HKD IQD
0.005321
IQD HKD
187.95
HKD IQD
0.005335
IQD HKD
187.43
HKD IQD
0.005316
IQD HKD
188.11
HKD IQD
0.005305
IQD HKD
188.49
HKD IQD
0.005308
IQD HKD
188.41
HKD IQD
0.005324
IQD HKD
187.82
HKD IQD
0.005332
IQD HKD
187.54
HKD IQD
0.005297
IQD HKD
188.80
HKD IQD
0.005323
IQD HKD
187.85
HKD IQD
0.005283
IQD HKD
189.29
HKD IQD
0.005338
IQD HKD
187.34
HKD IQD
0.005328
IQD HKD
187.70
HKD IQD
0.005325
IQD HKD
187.81
HKD IQD
0.005308
IQD HKD
188.38
HKD IQD
0.005311
IQD HKD
188.28
HKD IQD
0.005307
IQD HKD
188.44
HKD IQD
0.005319
IQD HKD
188.00
HKD IQD
0.005320
IQD HKD
187.98
HKD IQD
0.005241
IQD HKD
190.81
HKD IQD
0.005314
IQD HKD
188.17
HKD IQD
0.005312
IQD HKD
188.25
HKD IQD
0.005322
IQD HKD
187.91
HKD IQD
0.005345
IQD HKD
187.09
HKD IQD
0.005323
IQD HKD
187.88
HKD IQD
0.005321
IQD HKD
187.95
HKD IQD
0.005317
IQD HKD
188.07
HKD IQD
0.005305
IQD HKD
188.48
HKD IQD
0.005316
IQD HKD
188.11
HKD IQD
0.005311
IQD HKD
188.29
HKD IQD
0.005307
IQD HKD
188.42
HKD IQD
0.005346
IQD HKD
187.04
HKD IQD
0.005306
IQD HKD
188.45
HKD IQD
0.005315
IQD HKD
188.16
HKD IQD
0.005335
IQD HKD
187.46
HKD IQD
0.005331
IQD HKD
187.58
HKD IQD
0.005318
IQD HKD
188.03
HKD IQD
0.005323
IQD HKD
187.86
HKD IQD
0.005302
IQD HKD
188.60
HKD IQD
0.005333
IQD HKD
187.50
HKD IQD
0.005317
IQD HKD
188.06
HKD IQD
0.005314
IQD HKD
188.19
HKD IQD
0.005330
IQD HKD
187.63
HKD IQD
0.005324
IQD HKD
187.84
HKD IQD
0.005336
IQD HKD
187.40
HKD IQD
0.005312
IQD HKD
188.24
HKD IQD
0.005344
IQD HKD
187.14
HKD IQD
0.005332
IQD HKD
187.54
HKD IQD
0.005339
IQD HKD
187.29
HKD IQD
0.005359
IQD HKD
186.59
HKD IQD
0.005340
IQD HKD
187.27
HKD IQD
0.005323
IQD HKD
187.85
HKD IQD
0.005329
IQD HKD
187.64
HKD IQD
0.005316
IQD HKD
188.11
HKD IQD
0.005326
IQD HKD
187.76
HKD IQD
0.005312
IQD HKD
188.26
HKD IQD
0.005311
IQD HKD
188.29
HKD IQD
0.005322
IQD HKD
187.90
HKD IQD
0.005328
IQD HKD
187.69
HKD IQD
0.005343
IQD HKD
187.18
HKD IQD
0.005342
IQD HKD
187.21
HKD IQD
0.005346
IQD HKD
187.07
HKD IQD
0.005335
IQD HKD
187.45
HKD IQD
0.005313
IQD HKD
188.20
HKD IQD
0.005332
IQD HKD
187.56
HKD IQD
0.005334
IQD HKD
187.47
HKD IQD
0.005341
IQD HKD
187.22
HKD IQD
0.005340
IQD HKD
187.25
HKD IQD
0.005350
IQD HKD
186.93
HKD IQD
0.005332
IQD HKD
187.54
HKD IQD
0.005354
IQD HKD
186.77
HKD IQD
0.005351
IQD HKD
186.89
HKD IQD
0.005325
IQD HKD
187.81
HKD IQD
0.005343
IQD HKD
187.16
HKD IQD
0.005334
IQD HKD
187.49
HKD IQD
0.005326
IQD HKD
187.75
HKD IQD
0.005332
IQD HKD
187.53
HKD IQD
0.005304
IQD HKD
188.53
HKD IQD
0.005337
IQD HKD
187.38
HKD IQD
0.005326
IQD HKD
187.76
HKD IQD
0.005303
IQD HKD
188.56
HKD IQD
0.005341
IQD HKD
187.24
HKD IQD
0.005341
IQD HKD
187.24
HKD IQD
0.005304
IQD HKD
188.53
HKD IQD
0.005339
IQD HKD
187.30
HKD IQD
0.005302
IQD HKD
188.61
HKD IQD
0.005343
IQD HKD
187.16
HKD IQD
0.005333
IQD HKD
187.52
HKD IQD
0.005324
IQD HKD
187.83
HKD IQD
0.005341
IQD HKD
187.22
HKD IQD
0.005319
IQD HKD
188.01
HKD IQD
0.005321
IQD HKD
187.92
HKD IQD
0.005295
IQD HKD
188.87
HKD IQD
0.005338
IQD HKD
187.32
HKD IQD
0.005350
IQD HKD
186.90
HKD IQD
0.005320
IQD HKD
187.96
HKD IQD
0.005307
IQD HKD
188.45
HKD IQD
0.005343
IQD HKD
187.17
HKD IQD
0.005333
IQD HKD
187.50
HKD IQD
0.005331
IQD HKD
187.60
HKD IQD
0.005323
IQD HKD
187.85
HKD IQD
0.005334
IQD HKD
187.49
HKD IQD
0.005350
IQD HKD
186.90
HKD IQD
0.005328
IQD HKD
187.68
HKD IQD
0.005319
IQD HKD
188.01
HKD IQD
0.005358
IQD HKD
186.65
HKD IQD
0.005314
IQD HKD
188.19
HKD IQD
0.005329
IQD HKD
187.65
HKD IQD
0.005324
IQD HKD
187.83
HKD IQD
0.005318
IQD HKD
188.03
HKD IQD
0.005329
IQD HKD
187.65
HKD IQD
0.005318
IQD HKD
188.03
HKD IQD
0.005337
IQD HKD
187.38
HKD IQD
0.005351
IQD HKD
186.87
HKD IQD
0.005297
IQD HKD
188.80
HKD IQD
0.005348
IQD HKD
186.97
HKD IQD
0.005327
IQD HKD
187.72
HKD IQD
0.005315
IQD HKD
188.14
HKD IQD
0.005327
IQD HKD
187.71
HKD IQD
0.005354
IQD HKD
186.78
HKD IQD
0.005348
IQD HKD
187.00
HKD IQD
0.005335
IQD HKD
187.43
HKD IQD
0.005300
IQD HKD
188.67
HKD IQD
0.005328
IQD HKD
187.70
HKD IQD
0.005339
IQD HKD
187.32
HKD IQD
0.005297
IQD HKD
188.80
HKD IQD
0.005311
IQD HKD
188.30
HKD IQD
0.005344
IQD HKD
187.11
HKD IQD
0.005320
IQD HKD
187.97
HKD IQD
0.005339
IQD HKD
187.31
HKD IQD
0.005331
IQD HKD
187.57
HKD IQD
0.005328
IQD HKD
187.69
HKD IQD
0.005347
IQD HKD
187.04
HKD IQD
0.005379
IQD HKD
185.90
HKD IQD
0.005353
IQD HKD
186.80
HKD IQD
0.005378
IQD HKD
185.95
HKD IQD
0.005332
IQD HKD
187.55
HKD IQD
0.005346
IQD HKD
187.07
HKD IQD
0.005327
IQD HKD
187.72
HKD IQD
0.005342
IQD HKD
187.18
HKD IQD
0.005329
IQD HKD
187.66
HKD IQD
0.005361
IQD HKD
186.52
HKD IQD
0.005362
IQD HKD
186.51
HKD IQD
0.005323
IQD HKD
187.85
HKD IQD
0.005340
IQD HKD
187.28
HKD IQD
0.005366
IQD HKD
186.37
HKD IQD
0.005322
IQD HKD
187.91
HKD IQD
0.005360
IQD HKD
186.55
HKD IQD
0.005359
IQD HKD
186.62
HKD IQD
0.005320
IQD HKD
187.98
HKD IQD
0.005354
IQD HKD
186.79
HKD IQD
0.005348
IQD HKD
186.99
HKD IQD
0.005355
IQD HKD
186.74
HKD IQD
0.005352
IQD HKD
186.86
HKD IQD
0.005342
IQD HKD
187.19
HKD IQD
0.005351
IQD HKD
186.87
HKD IQD
0.005318
IQD HKD
188.03
HKD IQD
0.005351
IQD HKD
186.89
HKD IQD
0.005342
IQD HKD
187.19
HKD IQD