Home / Trinidad & Tobago Dollar / 2019 Rates

Hong Kong Dollars per Trinidad & Tobago Dollar in 2019 Invert

min = 1.1416 (1/3/2019) avg = 1.1566 max = 1.1678 (1/10/2019)

2019 Exchange Rates

1/1/2019
Tuesday
1.1543
TTD HKD
0.8663
HKD TTD
1/2/2019
Wednesday
1.1528
TTD HKD
0.8675
HKD TTD
1/3/2019
Thursday
1.1416
TTD HKD
0.8760
HKD TTD
1/4/2019
Friday
1.1618
TTD HKD
0.8607
HKD TTD
1/7/2019
Monday
1.1566
TTD HKD
0.8646
HKD TTD
1/8/2019
Tuesday
1.1553
TTD HKD
0.8656
HKD TTD
1/9/2019
Wednesday
1.1570
TTD HKD
0.8643
HKD TTD
1/10/2019
Thursday
1.1678
TTD HKD
0.8563
HKD TTD
1/11/2019
Friday
1.1603
TTD HKD
0.8619
HKD TTD
1/14/2019
Monday
1.1518
TTD HKD
0.8682
HKD TTD
1/15/2019
Tuesday
1.1559
TTD HKD
0.8651
HKD TTD
1/16/2019
Wednesday
1.1549
TTD HKD
0.8659
HKD TTD
1/17/2019
Thursday
1.1546
TTD HKD
0.8661
HKD TTD
1/18/2019
Friday
1.1546
TTD HKD
0.8661
HKD TTD
1/21/2019
Monday
1.1545
TTD HKD
0.8662
HKD TTD
1/22/2019
Tuesday
1.1566
TTD HKD
0.8646
HKD TTD
1/23/2019
Wednesday
1.1567
TTD HKD
0.8646
HKD TTD
1/24/2019
Thursday
1.1564
TTD HKD
0.8647
HKD TTD
1/25/2019
Friday
1.1570
TTD HKD
0.8643
HKD TTD
1/28/2019
Monday
1.1612
TTD HKD
0.8612
HKD TTD
1/29/2019
Tuesday
1.1598
TTD HKD
0.8622
HKD TTD
1/30/2019
Wednesday
1.1585
TTD HKD
0.8632
HKD TTD
1/31/2019
Thursday
1.1583
TTD HKD
0.8633
HKD TTD
2/1/2019
Friday
1.1565
TTD HKD
0.8647
HKD TTD
2/4/2019
Monday
1.1546
TTD HKD
0.8661
HKD TTD
2/5/2019
Tuesday
1.1553
TTD HKD
0.8656
HKD TTD
2/6/2019
Wednesday
1.1582
TTD HKD
0.8634
HKD TTD
2/7/2019
Thursday
1.1581
TTD HKD
0.8635
HKD TTD
2/8/2019
Friday
1.1587
TTD HKD
0.8630
HKD TTD
2/11/2019
Monday
1.1586
TTD HKD
0.8631
HKD TTD
2/12/2019
Tuesday
1.1579
TTD HKD
0.8636
HKD TTD
2/13/2019
Wednesday
1.1587
TTD HKD
0.8630
HKD TTD
2/14/2019
Thursday
1.1583
TTD HKD
0.8633
HKD TTD
2/15/2019
Friday
1.1582
TTD HKD
0.8634
HKD TTD
2/18/2019
Monday
1.1583
TTD HKD
0.8634
HKD TTD
2/19/2019
Tuesday
1.1584
TTD HKD
0.8633
HKD TTD
2/20/2019
Wednesday
1.1573
TTD HKD
0.8641
HKD TTD
2/21/2019
Thursday
1.1579
TTD HKD
0.8636
HKD TTD
2/22/2019
Friday
1.1570
TTD HKD
0.8643
HKD TTD
2/25/2019
Monday
1.1569
TTD HKD
0.8644
HKD TTD
2/26/2019
Tuesday
1.1566
TTD HKD
0.8646
HKD TTD
2/27/2019
Wednesday
1.1569
TTD HKD
0.8644
HKD TTD
2/28/2019
Thursday
1.1570
TTD HKD
0.8643
HKD TTD
3/1/2019
Friday
1.1562
TTD HKD
0.8649
HKD TTD
3/4/2019
Monday
1.1548
TTD HKD
0.8659
HKD TTD
3/5/2019
Tuesday
1.1554
TTD HKD
0.8655
HKD TTD
3/6/2019
Wednesday
1.1557
TTD HKD
0.8653
HKD TTD
3/7/2019
Thursday
1.1573
TTD HKD
0.8641
HKD TTD
3/8/2019
Friday
1.1565
TTD HKD
0.8647
HKD TTD
3/11/2019
Monday
1.1593
TTD HKD
0.8626
HKD TTD
3/12/2019
Tuesday
1.1590
TTD HKD
0.8628
HKD TTD
3/13/2019
Wednesday
1.1593
TTD HKD
0.8626
HKD TTD
3/14/2019
Thursday
1.1592
TTD HKD
0.8626
HKD TTD
3/15/2019
Friday
1.1591
TTD HKD
0.8627
HKD TTD
3/18/2019
Monday
1.1572
TTD HKD
0.8641
HKD TTD
3/19/2019
Tuesday
1.1546
TTD HKD
0.8661
HKD TTD
3/20/2019
Wednesday
1.1578
TTD HKD
0.8637
HKD TTD
3/21/2019
Thursday
1.1577
TTD HKD
0.8638
HKD TTD
3/22/2019
Friday
1.1555
TTD HKD
0.8654
HKD TTD
3/25/2019
Monday
1.1566
TTD HKD
0.8646
HKD TTD
3/26/2019
Tuesday
1.1563
TTD HKD
0.8649
HKD TTD
3/27/2019
Wednesday
1.1541
TTD HKD
0.8665
HKD TTD
3/28/2019
Thursday
1.1576
TTD HKD
0.8639
HKD TTD
3/29/2019
Friday
1.1582
TTD HKD
0.8634
HKD TTD
4/1/2019
Monday
1.1583
TTD HKD
0.8634
HKD TTD
4/2/2019
Tuesday
1.1562
TTD HKD
0.8649
HKD TTD
4/3/2019
Wednesday
1.1587
TTD HKD
0.8630
HKD TTD
4/4/2019
Thursday
1.1582
TTD HKD
0.8634
HKD TTD
4/5/2019
Friday
1.1567
TTD HKD
0.8645
HKD TTD
4/8/2019
Monday
1.1564
TTD HKD
0.8647
HKD TTD
4/9/2019
Tuesday
1.1582
TTD HKD
0.8634
HKD TTD
4/10/2019
Wednesday
1.1567
TTD HKD
0.8645
HKD TTD
4/11/2019
Thursday
1.1588
TTD HKD
0.8630
HKD TTD
4/12/2019
Friday
1.1567
TTD HKD
0.8646
HKD TTD
4/15/2019
Monday
1.1563
TTD HKD
0.8649
HKD TTD
4/16/2019
Tuesday
1.1573
TTD HKD
0.8641
HKD TTD
4/17/2019
Wednesday
1.1563
TTD HKD
0.8648
HKD TTD
4/18/2019
Thursday
1.1562
TTD HKD
0.8649
HKD TTD
4/19/2019
Friday
1.1555
TTD HKD
0.8654
HKD TTD
4/22/2019
Monday
1.1564
TTD HKD
0.8647
HKD TTD
4/23/2019
Tuesday
1.1570
TTD HKD
0.8643
HKD TTD
4/24/2019
Wednesday
1.1537
TTD HKD
0.8668
HKD TTD
4/25/2019
Thursday
1.1496
TTD HKD
0.8698
HKD TTD
4/26/2019
Friday
1.1569
TTD HKD
0.8644
HKD TTD
4/29/2019
Monday
1.1605
TTD HKD
0.8617
HKD TTD
4/30/2019
Tuesday
1.1575
TTD HKD
0.8639
HKD TTD
5/1/2019
Wednesday
1.1578
TTD HKD
0.8637
HKD TTD
5/2/2019
Thursday
1.1564
TTD HKD
0.8647
HKD TTD
5/3/2019
Friday
1.1549
TTD HKD
0.8658
HKD TTD
5/6/2019
Monday
1.1618
TTD HKD
0.8607
HKD TTD
5/7/2019
Tuesday
1.1584
TTD HKD
0.8633
HKD TTD
5/8/2019
Wednesday
1.1569
TTD HKD
0.8644
HKD TTD
5/9/2019
Thursday
1.1579
TTD HKD
0.8636
HKD TTD
5/10/2019
Friday
1.1614
TTD HKD
0.8610
HKD TTD
5/13/2019
Monday
1.1582
TTD HKD
0.8634
HKD TTD
5/14/2019
Tuesday
1.1580
TTD HKD
0.8636
HKD TTD
5/15/2019
Wednesday
1.1571
TTD HKD
0.8643
HKD TTD
5/16/2019
Thursday
1.1601
TTD HKD
0.8620
HKD TTD
5/17/2019
Friday
1.1554
TTD HKD
0.8655
HKD TTD
5/20/2019
Monday
1.1641
TTD HKD
0.8591
HKD TTD
5/21/2019
Tuesday
1.1608
TTD HKD
0.8615
HKD TTD
5/22/2019
Wednesday
1.1610
TTD HKD
0.8613
HKD TTD
5/23/2019
Thursday
1.1571
TTD HKD
0.8642
HKD TTD
5/24/2019
Friday
1.1632
TTD HKD
0.8597
HKD TTD
5/27/2019
Monday
1.1586
TTD HKD
0.8631
HKD TTD
5/28/2019
Tuesday
1.1578
TTD HKD
0.8637
HKD TTD
5/29/2019
Wednesday
1.1552
TTD HKD
0.8657
HKD TTD
5/30/2019
Thursday
1.1566
TTD HKD
0.8646
HKD TTD
5/31/2019
Friday
1.1570
TTD HKD
0.8643
HKD TTD
6/3/2019
Monday
1.1611
TTD HKD
0.8613
HKD TTD
6/4/2019
Tuesday
1.1637
TTD HKD
0.8594
HKD TTD
6/5/2019
Wednesday
1.1576
TTD HKD
0.8638
HKD TTD
6/6/2019
Thursday
1.1547
TTD HKD
0.8660
HKD TTD
6/7/2019
Friday
1.1620
TTD HKD
0.8606
HKD TTD
6/10/2019
Monday
1.1635
TTD HKD
0.8595
HKD TTD
6/11/2019
Tuesday
1.1501
TTD HKD
0.8695
HKD TTD
6/12/2019
Wednesday
1.1563
TTD HKD
0.8648
HKD TTD
6/13/2019
Thursday
1.1513
TTD HKD
0.8686
HKD TTD
6/14/2019
Friday
1.1536
TTD HKD
0.8668
HKD TTD
6/17/2019
Monday
1.1512
TTD HKD
0.8687
HKD TTD
6/18/2019
Tuesday
1.1564
TTD HKD
0.8648
HKD TTD
6/19/2019
Wednesday
1.1551
TTD HKD
0.8657
HKD TTD
6/20/2019
Thursday
1.1541
TTD HKD
0.8665
HKD TTD
6/21/2019
Friday
1.1595
TTD HKD
0.8624
HKD TTD
6/23/2019
Sunday
1.1572
TTD HKD
0.8641
HKD TTD
6/24/2019
Monday
1.1540
TTD HKD
0.8666
HKD TTD
6/25/2019
Tuesday
1.1515
TTD HKD
0.8684
HKD TTD
6/26/2019
Wednesday
1.1526
TTD HKD
0.8676
HKD TTD
6/27/2019
Thursday
1.1524
TTD HKD
0.8678
HKD TTD
6/28/2019
Friday
1.1533
TTD HKD
0.8671
HKD TTD
7/1/2019
Monday
1.1486
TTD HKD
0.8707
HKD TTD
7/3/2019
Wednesday
1.1512
TTD HKD
0.8686
HKD TTD
7/4/2019
Thursday
1.1566
TTD HKD
0.8646
HKD TTD
7/5/2019
Friday
1.1494
TTD HKD
0.8700
HKD TTD
7/8/2019
Monday
1.1479
TTD HKD
0.8711
HKD TTD
7/9/2019
Tuesday
1.1520
TTD HKD
0.8681
HKD TTD
7/10/2019
Wednesday
1.1535
TTD HKD
0.8669
HKD TTD
7/11/2019
Thursday
1.1585
TTD HKD
0.8632
HKD TTD
7/12/2019
Friday
1.1529
TTD HKD
0.8674
HKD TTD
7/15/2019
Monday
1.1562
TTD HKD
0.8649
HKD TTD
7/16/2019
Tuesday
1.1471
TTD HKD
0.8718
HKD TTD
7/17/2019
Wednesday
1.1524
TTD HKD
0.8677
HKD TTD
7/18/2019
Thursday
1.1540
TTD HKD
0.8666
HKD TTD
7/19/2019
Friday
1.1550
TTD HKD
0.8658
HKD TTD
7/22/2019
Monday
1.1518
TTD HKD
0.8682
HKD TTD
7/23/2019
Tuesday
1.1495
TTD HKD
0.8700
HKD TTD
7/24/2019
Wednesday
1.1547
TTD HKD
0.8661
HKD TTD
7/25/2019
Thursday
1.1518
TTD HKD
0.8682
HKD TTD
7/26/2019
Friday
1.1531
TTD HKD
0.8672
HKD TTD
7/29/2019
Monday
1.1532
TTD HKD
0.8671
HKD TTD
7/30/2019
Tuesday
1.1569
TTD HKD
0.8644
HKD TTD
7/31/2019
Wednesday
1.1548
TTD HKD
0.8660
HKD TTD
8/1/2019
Thursday
1.1427
TTD HKD
0.8751
HKD TTD
8/2/2019
Friday
1.1626
TTD HKD
0.8601
HKD TTD
8/5/2019
Monday
1.1654
TTD HKD
0.8581
HKD TTD
8/6/2019
Tuesday
1.1608
TTD HKD
0.8615
HKD TTD
8/7/2019
Wednesday
1.1568
TTD HKD
0.8645
HKD TTD
8/8/2019
Thursday
1.1601
TTD HKD
0.8620
HKD TTD
8/9/2019
Friday
1.1592
TTD HKD
0.8627
HKD TTD
8/12/2019
Monday
1.1575
TTD HKD
0.8639
HKD TTD
8/13/2019
Tuesday
1.1605
TTD HKD
0.8617
HKD TTD
8/14/2019
Wednesday
1.1539
TTD HKD
0.8666
HKD TTD
8/15/2019
Thursday
1.1546
TTD HKD
0.8661
HKD TTD
8/16/2019
Friday
1.1486
TTD HKD
0.8706
HKD TTD
8/19/2019
Monday
1.1601
TTD HKD
0.8620
HKD TTD
8/20/2019
Tuesday
1.1537
TTD HKD
0.8668
HKD TTD
8/21/2019
Wednesday
1.1613
TTD HKD
0.8611
HKD TTD
8/22/2019
Thursday
1.1549
TTD HKD
0.8658
HKD TTD
8/23/2019
Friday
1.1569
TTD HKD
0.8644
HKD TTD
8/26/2019
Monday
1.1656
TTD HKD
0.8579
HKD TTD
8/27/2019
Tuesday
1.1574
TTD HKD
0.8640
HKD TTD
8/28/2019
Wednesday
1.1575
TTD HKD
0.8639
HKD TTD
8/29/2019
Thursday
1.1561
TTD HKD
0.8650
HKD TTD
8/30/2019
Friday
1.1536
TTD HKD
0.8669
HKD TTD
9/2/2019
Monday
1.1491
TTD HKD
0.8702
HKD TTD
9/3/2019
Tuesday
1.1559
TTD HKD
0.8651
HKD TTD
9/4/2019
Wednesday
1.1648
TTD HKD
0.8585
HKD TTD
9/5/2019
Thursday
1.1612
TTD HKD
0.8612
HKD TTD
9/6/2019
Friday
1.1542
TTD HKD
0.8664
HKD TTD
9/9/2019
Monday
1.1583
TTD HKD
0.8633
HKD TTD
9/10/2019
Tuesday
1.1597
TTD HKD
0.8623
HKD TTD
9/11/2019
Wednesday
1.1540
TTD HKD
0.8666
HKD TTD
9/12/2019
Thursday
1.1563
TTD HKD
0.8648
HKD TTD
9/13/2019
Friday
1.1619
TTD HKD
0.8606
HKD TTD
9/16/2019
Monday
1.1479
TTD HKD
0.8712
HKD TTD
9/17/2019
Tuesday
1.1533
TTD HKD
0.8671
HKD TTD
9/18/2019
Wednesday
1.1578
TTD HKD
0.8637
HKD TTD
9/19/2019
Thursday
1.1589
TTD HKD
0.8629
HKD TTD
9/20/2019
Friday
1.1552
TTD HKD
0.8657
HKD TTD
9/23/2019
Monday
1.1519
TTD HKD
0.8681
HKD TTD
9/24/2019
Tuesday
1.1580
TTD HKD
0.8636
HKD TTD
9/25/2019
Wednesday
1.1573
TTD HKD
0.8641
HKD TTD
9/26/2019
Thursday
1.1488
TTD HKD
0.8705
HKD TTD
9/27/2019
Friday
1.1577
TTD HKD
0.8638
HKD TTD
9/30/2019
Monday
1.1551
TTD HKD
0.8657
HKD TTD
10/1/2019
Tuesday
1.1562
TTD HKD
0.8649
HKD TTD
10/2/2019
Wednesday
1.1591
TTD HKD
0.8627
HKD TTD
10/3/2019
Thursday
1.1626
TTD HKD
0.8602
HKD TTD
10/4/2019
Friday
1.1630
TTD HKD
0.8599
HKD TTD
10/7/2019
Monday
1.1581
TTD HKD
0.8635
HKD TTD
10/8/2019
Tuesday
1.1591
TTD HKD
0.8628
HKD TTD
10/9/2019
Wednesday
1.1573
TTD HKD
0.8641
HKD TTD
10/10/2019
Thursday
1.1623
TTD HKD
0.8604
HKD TTD
10/11/2019
Friday
1.1587
TTD HKD
0.8630
HKD TTD
10/15/2019
Tuesday
1.1560
TTD HKD
0.8650
HKD TTD
10/16/2019
Wednesday
1.1588
TTD HKD
0.8630
HKD TTD
10/17/2019
Thursday
1.1570
TTD HKD
0.8643
HKD TTD
10/18/2019
Friday
1.1582
TTD HKD
0.8634
HKD TTD
10/22/2019
Tuesday
1.1559
TTD HKD
0.8651
HKD TTD
10/23/2019
Wednesday
1.1592
TTD HKD
0.8626
HKD TTD
10/24/2019
Thursday
1.1607
TTD HKD
0.8616
HKD TTD
10/25/2019
Friday
1.1568
TTD HKD
0.8644
HKD TTD
10/28/2019
Monday
1.1551
TTD HKD
0.8657
HKD TTD
10/29/2019
Tuesday
1.1603
TTD HKD
0.8619
HKD TTD
10/30/2019
Wednesday
1.1639
TTD HKD
0.8592
HKD TTD
10/31/2019
Thursday
1.1624
TTD HKD
0.8603
HKD TTD
11/1/2019
Friday
1.1604
TTD HKD
0.8618
HKD TTD
11/4/2019
Monday
1.1624
TTD HKD
0.8603
HKD TTD
11/5/2019
Tuesday
1.1514
TTD HKD
0.8685
HKD TTD
11/6/2019
Wednesday
1.1506
TTD HKD
0.8691
HKD TTD
11/7/2019
Thursday
1.1558
TTD HKD
0.8652
HKD TTD
11/8/2019
Friday
1.1514
TTD HKD
0.8685
HKD TTD
11/11/2019
Monday
1.1561
TTD HKD
0.8650
HKD TTD
11/12/2019
Tuesday
1.1543
TTD HKD
0.8663
HKD TTD
11/13/2019
Wednesday
1.1548
TTD HKD
0.8659
HKD TTD
11/14/2019
Thursday
1.1541
TTD HKD
0.8664
HKD TTD
11/15/2019
Friday
1.1590
TTD HKD
0.8628
HKD TTD
11/18/2019
Monday
1.1573
TTD HKD
0.8641
HKD TTD
11/19/2019
Tuesday
1.1574
TTD HKD
0.8640
HKD TTD
11/20/2019
Wednesday
1.1541
TTD HKD
0.8665
HKD TTD
11/21/2019
Thursday
1.1575
TTD HKD
0.8639
HKD TTD
11/22/2019
Friday
1.1526
TTD HKD
0.8676
HKD TTD
11/25/2019
Monday
1.1509
TTD HKD
0.8689
HKD TTD
11/26/2019
Tuesday
1.1586
TTD HKD
0.8631
HKD TTD
11/27/2019
Wednesday
1.1573
TTD HKD
0.8641
HKD TTD
11/28/2019
Thursday
1.1586
TTD HKD
0.8631
HKD TTD
11/29/2019
Friday
1.1585
TTD HKD
0.8632
HKD TTD
12/2/2019
Monday
1.1604
TTD HKD
0.8618
HKD TTD
12/3/2019
Tuesday
1.1655
TTD HKD
0.8580
HKD TTD
12/4/2019
Wednesday
1.1586
TTD HKD
0.8631
HKD TTD
12/5/2019
Thursday
1.1608
TTD HKD
0.8615
HKD TTD
12/6/2019
Friday
1.1590
TTD HKD
0.8628
HKD TTD
12/9/2019
Monday
1.1562
TTD HKD
0.8649
HKD TTD
12/10/2019
Tuesday
1.1577
TTD HKD
0.8638
HKD TTD
12/11/2019
Wednesday
1.1551
TTD HKD
0.8657
HKD TTD
12/12/2019
Thursday
1.1594
TTD HKD
0.8625
HKD TTD
12/13/2019
Friday
1.1580
TTD HKD
0.8636
HKD TTD
12/16/2019
Monday
1.1506
TTD HKD
0.8691
HKD TTD
12/17/2019
Tuesday
1.1497
TTD HKD
0.8698
HKD TTD
12/18/2019
Wednesday
1.1500
TTD HKD
0.8696
HKD TTD
12/19/2019
Thursday
1.1559
TTD HKD
0.8652
HKD TTD
12/20/2019
Friday
1.1524
TTD HKD
0.8678
HKD TTD
12/23/2019
Monday
1.1510
TTD HKD
0.8688
HKD TTD
12/24/2019
Tuesday
1.1516
TTD HKD
0.8683
HKD TTD
12/25/2019
Wednesday
1.1548
TTD HKD
0.8660
HKD TTD
12/26/2019
Thursday
1.1536
TTD HKD
0.8668
HKD TTD
12/27/2019
Friday
1.1602
TTD HKD
0.8619
HKD TTD
12/30/2019
Monday
1.1572
TTD HKD
0.8642
HKD TTD
12/31/2019
Tuesday
1.1542
TTD HKD
0.8664
HKD TTD

Exchange Rate History

View exchange rate history for the Trinidad & Tobago Dollar and the Hong Kong Dollar.