min = 0.5076 (8/16/2019) avg = 0.5428 max = 0.5893 (2/4/2019)
Hong Kong Dollars per Swazi Lilangeni in 2019 Invert
2019 Exchange Rates
Tuesday
0.5460
SZL HKD
1.8314
HKD SZL
Wednesday
0.5458
SZL HKD
1.8323
HKD SZL
Thursday
0.5345
SZL HKD
1.8708
HKD SZL
Friday
0.5419
SZL HKD
1.8452
HKD SZL
Monday
0.5562
SZL HKD
1.7981
HKD SZL
Tuesday
0.5650
SZL HKD
1.7698
HKD SZL
Wednesday
0.5606
SZL HKD
1.7839
HKD SZL
Thursday
0.5605
SZL HKD
1.7840
HKD SZL
Friday
0.5623
SZL HKD
1.7783
HKD SZL
Monday
0.5640
SZL HKD
1.7731
HKD SZL
Tuesday
0.5641
SZL HKD
1.7728
HKD SZL
Wednesday
0.5673
SZL HKD
1.7629
HKD SZL
Thursday
0.5725
SZL HKD
1.7468
HKD SZL
Friday
0.5716
SZL HKD
1.7495
HKD SZL
Monday
0.5662
SZL HKD
1.7661
HKD SZL
Tuesday
0.5662
SZL HKD
1.7663
HKD SZL
Wednesday
0.5662
SZL HKD
1.7663
HKD SZL
Thursday
0.5660
SZL HKD
1.7666
HKD SZL
Friday
0.5663
SZL HKD
1.7657
HKD SZL
Monday
0.5677
SZL HKD
1.7616
HKD SZL
Tuesday
0.5735
SZL HKD
1.7436
HKD SZL
Wednesday
0.5741
SZL HKD
1.7420
HKD SZL
Thursday
0.5760
SZL HKD
1.7361
HKD SZL
Friday
0.5762
SZL HKD
1.7354
HKD SZL
Monday
0.5893
SZL HKD
1.6970
HKD SZL
Tuesday
0.5856
SZL HKD
1.7075
HKD SZL
Wednesday
0.5862
SZL HKD
1.7058
HKD SZL
Thursday
0.5812
SZL HKD
1.7206
HKD SZL
Friday
0.5761
SZL HKD
1.7359
HKD SZL
Monday
0.5754
SZL HKD
1.7380
HKD SZL
Tuesday
0.5753
SZL HKD
1.7383
HKD SZL
Wednesday
0.5721
SZL HKD
1.7480
HKD SZL
Thursday
0.5720
SZL HKD
1.7483
HKD SZL
Friday
0.5720
SZL HKD
1.7483
HKD SZL
Monday
0.5605
SZL HKD
1.7840
HKD SZL
Tuesday
0.5598
SZL HKD
1.7863
HKD SZL
Wednesday
0.5566
SZL HKD
1.7965
HKD SZL
Thursday
0.5544
SZL HKD
1.8037
HKD SZL
Friday
0.5647
SZL HKD
1.7709
HKD SZL
Monday
0.5605
SZL HKD
1.7840
HKD SZL
Tuesday
0.5656
SZL HKD
1.7680
HKD SZL
Wednesday
0.5672
SZL HKD
1.7631
HKD SZL
Thursday
0.5653
SZL HKD
1.7688
HKD SZL
Friday
0.5599
SZL HKD
1.7862
HKD SZL
Monday
0.5551
SZL HKD
1.8014
HKD SZL
Tuesday
0.5510
SZL HKD
1.8148
HKD SZL
Wednesday
0.5543
SZL HKD
1.8041
HKD SZL
Thursday
0.5528
SZL HKD
1.8090
HKD SZL
Friday
0.5421
SZL HKD
1.8447
HKD SZL
Monday
0.5413
SZL HKD
1.8475
HKD SZL
Tuesday
0.5446
SZL HKD
1.8362
HKD SZL
Wednesday
0.5461
SZL HKD
1.8312
HKD SZL
Thursday
0.5466
SZL HKD
1.8295
HKD SZL
Friday
0.5458
SZL HKD
1.8321
HKD SZL
Monday
0.5436
SZL HKD
1.8397
HKD SZL
Tuesday
0.5443
SZL HKD
1.8374
HKD SZL
Wednesday
0.5444
SZL HKD
1.8369
HKD SZL
Thursday
0.5441
SZL HKD
1.8377
HKD SZL
Friday
0.5503
SZL HKD
1.8172
HKD SZL
Monday
0.5457
SZL HKD
1.8324
HKD SZL
Tuesday
0.5431
SZL HKD
1.8413
HKD SZL
Wednesday
0.5445
SZL HKD
1.8365
HKD SZL
Thursday
0.5349
SZL HKD
1.8694
HKD SZL
Friday
0.5327
SZL HKD
1.8773
HKD SZL
Monday
0.5402
SZL HKD
1.8513
HKD SZL
Tuesday
0.5501
SZL HKD
1.8178
HKD SZL
Wednesday
0.5542
SZL HKD
1.8045
HKD SZL
Thursday
0.5541
SZL HKD
1.8048
HKD SZL
Friday
0.5541
SZL HKD
1.8048
HKD SZL
Monday
0.5561
SZL HKD
1.7983
HKD SZL
Tuesday
0.5562
SZL HKD
1.7979
HKD SZL
Wednesday
0.5575
SZL HKD
1.7938
HKD SZL
Thursday
0.5610
SZL HKD
1.7826
HKD SZL
Friday
0.5602
SZL HKD
1.7850
HKD SZL
Monday
0.5607
SZL HKD
1.7836
HKD SZL
Tuesday
0.5618
SZL HKD
1.7801
HKD SZL
Wednesday
0.5563
SZL HKD
1.7975
HKD SZL
Thursday
0.5621
SZL HKD
1.7791
HKD SZL
Friday
0.5556
SZL HKD
1.7999
HKD SZL
Monday
0.5564
SZL HKD
1.7974
HKD SZL
Tuesday
0.5571
SZL HKD
1.7950
HKD SZL
Wednesday
0.5515
SZL HKD
1.8132
HKD SZL
Thursday
0.5440
SZL HKD
1.8383
HKD SZL
Friday
0.5402
SZL HKD
1.8511
HKD SZL
Monday
0.5457
SZL HKD
1.8326
HKD SZL
Tuesday
0.5481
SZL HKD
1.8246
HKD SZL
Wednesday
0.5478
SZL HKD
1.8255
HKD SZL
Thursday
0.5471
SZL HKD
1.8279
HKD SZL
Friday
0.5418
SZL HKD
1.8455
HKD SZL
Monday
0.5413
SZL HKD
1.8474
HKD SZL
Tuesday
0.5422
SZL HKD
1.8444
HKD SZL
Wednesday
0.5429
SZL HKD
1.8420
HKD SZL
Thursday
0.5447
SZL HKD
1.8360
HKD SZL
Friday
0.5475
SZL HKD
1.8265
HKD SZL
Monday
0.5527
SZL HKD
1.8092
HKD SZL
Tuesday
0.5497
SZL HKD
1.8192
HKD SZL
Wednesday
0.5497
SZL HKD
1.8192
HKD SZL
Thursday
0.5513
SZL HKD
1.8140
HKD SZL
Friday
0.5535
SZL HKD
1.8065
HKD SZL
Monday
0.5459
SZL HKD
1.8319
HKD SZL
Tuesday
0.5459
SZL HKD
1.8319
HKD SZL
Wednesday
0.5451
SZL HKD
1.8345
HKD SZL
Thursday
0.5459
SZL HKD
1.8318
HKD SZL
Friday
0.5451
SZL HKD
1.8345
HKD SZL
Monday
0.5446
SZL HKD
1.8363
HKD SZL
Tuesday
0.5443
SZL HKD
1.8373
HKD SZL
Wednesday
0.5362
SZL HKD
1.8650
HKD SZL
Thursday
0.5296
SZL HKD
1.8883
HKD SZL
Friday
0.5351
SZL HKD
1.8689
HKD SZL
Monday
0.5317
SZL HKD
1.8807
HKD SZL
Tuesday
0.5420
SZL HKD
1.8449
HKD SZL
Wednesday
0.5363
SZL HKD
1.8647
HKD SZL
Thursday
0.5306
SZL HKD
1.8846
HKD SZL
Friday
0.5279
SZL HKD
1.8945
HKD SZL
Monday
0.5221
SZL HKD
1.9154
HKD SZL
Tuesday
0.5261
SZL HKD
1.9007
HKD SZL
Wednesday
0.5296
SZL HKD
1.8881
HKD SZL
Thursday
0.5283
SZL HKD
1.8928
HKD SZL
Friday
0.5271
SZL HKD
1.8971
HKD SZL
Monday
0.5277
SZL HKD
1.8950
HKD SZL
Tuesday
0.5312
SZL HKD
1.8827
HKD SZL
Wednesday
0.5405
SZL HKD
1.8500
HKD SZL
Thursday
0.5459
SZL HKD
1.8317
HKD SZL
Friday
0.5479
SZL HKD
1.8251
HKD SZL
Sunday
0.5468
SZL HKD
1.8287
HKD SZL
Monday
0.5453
SZL HKD
1.8339
HKD SZL
Tuesday
0.5462
SZL HKD
1.8309
HKD SZL
Wednesday
0.5459
SZL HKD
1.8318
HKD SZL
Thursday
0.5525
SZL HKD
1.8100
HKD SZL
Friday
0.5503
SZL HKD
1.8172
HKD SZL
Monday
0.5500
SZL HKD
1.8181
HKD SZL
Wednesday
0.5510
SZL HKD
1.8150
HKD SZL
Thursday
0.5524
SZL HKD
1.8104
HKD SZL
Friday
0.5566
SZL HKD
1.7967
HKD SZL
Monday
0.5509
SZL HKD
1.8153
HKD SZL
Tuesday
0.5507
SZL HKD
1.8157
HKD SZL
Wednesday
0.5505
SZL HKD
1.8164
HKD SZL
Thursday
0.5541
SZL HKD
1.8048
HKD SZL
Friday
0.5622
SZL HKD
1.7786
HKD SZL
Monday
0.5617
SZL HKD
1.7802
HKD SZL
Tuesday
0.5604
SZL HKD
1.7845
HKD SZL
Wednesday
0.5632
SZL HKD
1.7757
HKD SZL
Thursday
0.5597
SZL HKD
1.7865
HKD SZL
Friday
0.5582
SZL HKD
1.7915
HKD SZL
Monday
0.5597
SZL HKD
1.7866
HKD SZL
Tuesday
0.5593
SZL HKD
1.7880
HKD SZL
Wednesday
0.5614
SZL HKD
1.7811
HKD SZL
Thursday
0.5617
SZL HKD
1.7804
HKD SZL
Friday
0.5609
SZL HKD
1.7827
HKD SZL
Monday
0.5513
SZL HKD
1.8138
HKD SZL
Tuesday
0.5514
SZL HKD
1.8135
HKD SZL
Wednesday
0.5500
SZL HKD
1.8182
HKD SZL
Thursday
0.5451
SZL HKD
1.8346
HKD SZL
Friday
0.5436
SZL HKD
1.8396
HKD SZL
Monday
0.5370
SZL HKD
1.8621
HKD SZL
Tuesday
0.5262
SZL HKD
1.9005
HKD SZL
Wednesday
0.5271
SZL HKD
1.8970
HKD SZL
Thursday
0.5285
SZL HKD
1.8923
HKD SZL
Friday
0.5176
SZL HKD
1.9322
HKD SZL
Monday
0.5145
SZL HKD
1.9436
HKD SZL
Tuesday
0.5092
SZL HKD
1.9640
HKD SZL
Wednesday
0.5112
SZL HKD
1.9563
HKD SZL
Thursday
0.5129
SZL HKD
1.9496
HKD SZL
Friday
0.5076
SZL HKD
1.9702
HKD SZL
Monday
0.5175
SZL HKD
1.9325
HKD SZL
Tuesday
0.5097
SZL HKD
1.9621
HKD SZL
Wednesday
0.5113
SZL HKD
1.9557
HKD SZL
Thursday
0.5141
SZL HKD
1.9452
HKD SZL
Friday
0.5153
SZL HKD
1.9406
HKD SZL
Monday
0.5198
SZL HKD
1.9237
HKD SZL
Tuesday
0.5121
SZL HKD
1.9528
HKD SZL
Wednesday
0.5135
SZL HKD
1.9473
HKD SZL
Thursday
0.5105
SZL HKD
1.9589
HKD SZL
Friday
0.5100
SZL HKD
1.9609
HKD SZL
Monday
0.5117
SZL HKD
1.9544
HKD SZL
Tuesday
0.5139
SZL HKD
1.9460
HKD SZL
Wednesday
0.5211
SZL HKD
1.9191
HKD SZL
Thursday
0.5286
SZL HKD
1.8920
HKD SZL
Friday
0.5282
SZL HKD
1.8931
HKD SZL
Monday
0.5332
SZL HKD
1.8754
HKD SZL
Tuesday
0.5339
SZL HKD
1.8731
HKD SZL
Wednesday
0.5326
SZL HKD
1.8775
HKD SZL
Thursday
0.5333
SZL HKD
1.8752
HKD SZL
Friday
0.5384
SZL HKD
1.8573
HKD SZL
Monday
0.5359
SZL HKD
1.8661
HKD SZL
Tuesday
0.5324
SZL HKD
1.8785
HKD SZL
Wednesday
0.5308
SZL HKD
1.8841
HKD SZL
Thursday
0.5356
SZL HKD
1.8669
HKD SZL
Friday
0.5317
SZL HKD
1.8808
HKD SZL
Monday
0.5265
SZL HKD
1.8993
HKD SZL
Tuesday
0.5260
SZL HKD
1.9012
HKD SZL
Wednesday
0.5268
SZL HKD
1.8983
HKD SZL
Thursday
0.5190
SZL HKD
1.9266
HKD SZL
Friday
0.5240
SZL HKD
1.9084
HKD SZL
Monday
0.5200
SZL HKD
1.9233
HKD SZL
Tuesday
0.5145
SZL HKD
1.9438
HKD SZL
Wednesday
0.5129
SZL HKD
1.9496
HKD SZL
Thursday
0.5147
SZL HKD
1.9427
HKD SZL
Friday
0.5187
SZL HKD
1.9280
HKD SZL
Monday
0.5177
SZL HKD
1.9318
HKD SZL
Tuesday
0.5185
SZL HKD
1.9285
HKD SZL
Wednesday
0.5143
SZL HKD
1.9444
HKD SZL
Thursday
0.5190
SZL HKD
1.9268
HKD SZL
Friday
0.5181
SZL HKD
1.9303
HKD SZL
Tuesday
0.5295
SZL HKD
1.8885
HKD SZL
Wednesday
0.5289
SZL HKD
1.8909
HKD SZL
Thursday
0.5289
SZL HKD
1.8907
HKD SZL
Friday
0.5294
SZL HKD
1.8888
HKD SZL
Tuesday
0.5298
SZL HKD
1.8875
HKD SZL
Wednesday
0.5340
SZL HKD
1.8727
HKD SZL
Thursday
0.5346
SZL HKD
1.8704
HKD SZL
Friday
0.5350
SZL HKD
1.8691
HKD SZL
Monday
0.5342
SZL HKD
1.8718
HKD SZL
Tuesday
0.5394
SZL HKD
1.8540
HKD SZL
Wednesday
0.5372
SZL HKD
1.8616
HKD SZL
Thursday
0.5384
SZL HKD
1.8574
HKD SZL
Friday
0.5172
SZL HKD
1.9335
HKD SZL
Monday
0.5188
SZL HKD
1.9277
HKD SZL
Tuesday
0.5274
SZL HKD
1.8962
HKD SZL
Wednesday
0.5303
SZL HKD
1.8857
HKD SZL
Thursday
0.5305
SZL HKD
1.8849
HKD SZL
Friday
0.5291
SZL HKD
1.8901
HKD SZL
Monday
0.5286
SZL HKD
1.8917
HKD SZL
Tuesday
0.5247
SZL HKD
1.9057
HKD SZL
Wednesday
0.5276
SZL HKD
1.8953
HKD SZL
Thursday
0.5229
SZL HKD
1.9122
HKD SZL
Friday
0.5294
SZL HKD
1.8888
HKD SZL
Monday
0.5313
SZL HKD
1.8822
HKD SZL
Tuesday
0.5303
SZL HKD
1.8858
HKD SZL
Wednesday
0.5300
SZL HKD
1.8867
HKD SZL
Thursday
0.5290
SZL HKD
1.8902
HKD SZL
Friday
0.5309
SZL HKD
1.8834
HKD SZL
Monday
0.5299
SZL HKD
1.8872
HKD SZL
Tuesday
0.5320
SZL HKD
1.8797
HKD SZL
Wednesday
0.5288
SZL HKD
1.8911
HKD SZL
Thursday
0.5319
SZL HKD
1.8802
HKD SZL
Friday
0.5308
SZL HKD
1.8840
HKD SZL
Monday
0.5354
SZL HKD
1.8677
HKD SZL
Tuesday
0.5358
SZL HKD
1.8664
HKD SZL
Wednesday
0.5353
SZL HKD
1.8680
HKD SZL
Thursday
0.5382
SZL HKD
1.8581
HKD SZL
Friday
0.5333
SZL HKD
1.8753
HKD SZL
Monday
0.5333
SZL HKD
1.8752
HKD SZL
Tuesday
0.5354
SZL HKD
1.8677
HKD SZL
Wednesday
0.5291
SZL HKD
1.8901
HKD SZL
Thursday
0.5302
SZL HKD
1.8860
HKD SZL
Friday
0.5343
SZL HKD
1.8717
HKD SZL
Monday
0.5400
SZL HKD
1.8519
HKD SZL
Tuesday
0.5382
SZL HKD
1.8579
HKD SZL
Wednesday
0.5403
SZL HKD
1.8510
HKD SZL
Thursday
0.5438
SZL HKD
1.8388
HKD SZL
Friday
0.5438
SZL HKD
1.8389
HKD SZL
Monday
0.5463
SZL HKD
1.8305
HKD SZL
Tuesday
0.5473
SZL HKD
1.8270
HKD SZL
Wednesday
0.5501
SZL HKD
1.8178
HKD SZL
Thursday
0.5496
SZL HKD
1.8196
HKD SZL
Friday
0.5527
SZL HKD
1.8093
HKD SZL
Monday
0.5576
SZL HKD
1.7935
HKD SZL
Tuesday
0.5546
SZL HKD
1.8032
HKD SZL