Home / Malawian Kwacha / 2023 Rates

Hong Kong Dollars per Malawian Kwacha in 2023 Invert

min = 0.004586 (12/19/2023) avg = 0.006982 max = 0.007690 (4/10/2023)

2023 Exchange Rates

1/2/2023
Monday
0.007566
MWK HKD
132.18
HKD MWK
1/3/2023
Tuesday
0.007531
MWK HKD
132.78
HKD MWK
1/4/2023
Wednesday
0.007601
MWK HKD
131.57
HKD MWK
1/5/2023
Thursday
0.007565
MWK HKD
132.19
HKD MWK
1/6/2023
Friday
0.007535
MWK HKD
132.71
HKD MWK
1/9/2023
Monday
0.007574
MWK HKD
132.03
HKD MWK
1/10/2023
Tuesday
0.007579
MWK HKD
131.94
HKD MWK
1/11/2023
Wednesday
0.007590
MWK HKD
131.75
HKD MWK
1/12/2023
Thursday
0.007568
MWK HKD
132.13
HKD MWK
1/13/2023
Friday
0.007546
MWK HKD
132.52
HKD MWK
1/16/2023
Monday
0.007579
MWK HKD
131.95
HKD MWK
1/17/2023
Tuesday
0.007621
MWK HKD
131.21
HKD MWK
1/18/2023
Wednesday
0.007644
MWK HKD
130.83
HKD MWK
1/19/2023
Thursday
0.007644
MWK HKD
130.82
HKD MWK
1/20/2023
Friday
0.007586
MWK HKD
131.81
HKD MWK
1/23/2023
Monday
0.007604
MWK HKD
131.50
HKD MWK
1/24/2023
Tuesday
0.007612
MWK HKD
131.37
HKD MWK
1/25/2023
Wednesday
0.007583
MWK HKD
131.88
HKD MWK
1/26/2023
Thursday
0.007596
MWK HKD
131.64
HKD MWK
1/27/2023
Friday
0.007565
MWK HKD
132.18
HKD MWK
1/30/2023
Monday
0.007621
MWK HKD
131.21
HKD MWK
1/31/2023
Tuesday
0.007604
MWK HKD
131.50
HKD MWK
2/1/2023
Wednesday
0.007617
MWK HKD
131.29
HKD MWK
2/2/2023
Thursday
0.007612
MWK HKD
131.38
HKD MWK
2/3/2023
Friday
0.007585
MWK HKD
131.84
HKD MWK
2/6/2023
Monday
0.007599
MWK HKD
131.59
HKD MWK
2/7/2023
Tuesday
0.007600
MWK HKD
131.58
HKD MWK
2/8/2023
Wednesday
0.007614
MWK HKD
131.34
HKD MWK
2/9/2023
Thursday
0.007640
MWK HKD
130.89
HKD MWK
2/10/2023
Friday
0.007588
MWK HKD
131.78
HKD MWK
2/13/2023
Monday
0.007610
MWK HKD
131.40
HKD MWK
2/14/2023
Tuesday
0.007611
MWK HKD
131.39
HKD MWK
2/15/2023
Wednesday
0.007599
MWK HKD
131.59
HKD MWK
2/16/2023
Thursday
0.007613
MWK HKD
131.36
HKD MWK
2/17/2023
Friday
0.007579
MWK HKD
131.95
HKD MWK
2/20/2023
Monday
0.007596
MWK HKD
131.66
HKD MWK
2/21/2023
Tuesday
0.007598
MWK HKD
131.62
HKD MWK
2/22/2023
Wednesday
0.007594
MWK HKD
131.68
HKD MWK
2/23/2023
Thursday
0.007603
MWK HKD
131.53
HKD MWK
2/24/2023
Friday
0.007578
MWK HKD
131.96
HKD MWK
2/27/2023
Monday
0.007581
MWK HKD
131.92
HKD MWK
2/28/2023
Tuesday
0.007640
MWK HKD
130.90
HKD MWK
3/1/2023
Wednesday
0.007664
MWK HKD
130.47
HKD MWK
3/2/2023
Thursday
0.007604
MWK HKD
131.52
HKD MWK
3/3/2023
Friday
0.007586
MWK HKD
131.82
HKD MWK
3/6/2023
Monday
0.007622
MWK HKD
131.21
HKD MWK
3/7/2023
Tuesday
0.007628
MWK HKD
131.10
HKD MWK
3/8/2023
Wednesday
0.007635
MWK HKD
130.97
HKD MWK
3/9/2023
Thursday
0.007645
MWK HKD
130.81
HKD MWK
3/10/2023
Friday
0.007597
MWK HKD
131.64
HKD MWK
3/13/2023
Monday
0.007522
MWK HKD
132.94
HKD MWK
3/14/2023
Tuesday
0.007549
MWK HKD
132.47
HKD MWK
3/15/2023
Wednesday
0.007478
MWK HKD
133.73
HKD MWK
3/16/2023
Thursday
0.007550
MWK HKD
132.45
HKD MWK
3/17/2023
Friday
0.007555
MWK HKD
132.35
HKD MWK
3/20/2023
Monday
0.007550
MWK HKD
132.45
HKD MWK
3/21/2023
Tuesday
0.007645
MWK HKD
130.81
HKD MWK
3/22/2023
Wednesday
0.007620
MWK HKD
131.23
HKD MWK
3/23/2023
Thursday
0.007611
MWK HKD
131.39
HKD MWK
3/24/2023
Friday
0.007563
MWK HKD
132.22
HKD MWK
3/27/2023
Monday
0.007637
MWK HKD
130.93
HKD MWK
3/28/2023
Tuesday
0.007632
MWK HKD
131.03
HKD MWK
3/29/2023
Wednesday
0.007627
MWK HKD
131.12
HKD MWK
3/30/2023
Thursday
0.007659
MWK HKD
130.57
HKD MWK
3/31/2023
Friday
0.007587
MWK HKD
131.81
HKD MWK
4/3/2023
Monday
0.007642
MWK HKD
130.85
HKD MWK
4/4/2023
Tuesday
0.007634
MWK HKD
130.99
HKD MWK
4/5/2023
Wednesday
0.007616
MWK HKD
131.30
HKD MWK
4/6/2023
Thursday
0.007613
MWK HKD
131.36
HKD MWK
4/7/2023
Friday
0.007591
MWK HKD
131.73
HKD MWK
4/10/2023
Monday
0.007690
MWK HKD
130.03
HKD MWK
4/11/2023
Tuesday
0.007637
MWK HKD
130.94
HKD MWK
4/12/2023
Wednesday
0.007633
MWK HKD
131.01
HKD MWK
4/13/2023
Thursday
0.007653
MWK HKD
130.67
HKD MWK
4/14/2023
Friday
0.007598
MWK HKD
131.61
HKD MWK
4/17/2023
Monday
0.007607
MWK HKD
131.46
HKD MWK
4/18/2023
Tuesday
0.007620
MWK HKD
131.24
HKD MWK
4/19/2023
Wednesday
0.007596
MWK HKD
131.64
HKD MWK
4/20/2023
Thursday
0.007607
MWK HKD
131.45
HKD MWK
4/21/2023
Friday
0.007583
MWK HKD
131.88
HKD MWK
4/24/2023
Monday
0.007629
MWK HKD
131.09
HKD MWK
4/25/2023
Tuesday
0.007570
MWK HKD
132.10
HKD MWK
4/26/2023
Wednesday
0.007622
MWK HKD
131.20
HKD MWK
4/27/2023
Thursday
0.007608
MWK HKD
131.45
HKD MWK
4/28/2023
Friday
0.007571
MWK HKD
132.08
HKD MWK
5/1/2023
Monday
0.007600
MWK HKD
131.58
HKD MWK
5/2/2023
Tuesday
0.007602
MWK HKD
131.54
HKD MWK
5/3/2023
Wednesday
0.007604
MWK HKD
131.52
HKD MWK
5/4/2023
Thursday
0.007598
MWK HKD
131.61
HKD MWK
5/5/2023
Friday
0.007574
MWK HKD
132.03
HKD MWK
5/8/2023
Monday
0.007625
MWK HKD
131.15
HKD MWK
5/9/2023
Tuesday
0.007587
MWK HKD
131.81
HKD MWK
5/10/2023
Wednesday
0.007597
MWK HKD
131.63
HKD MWK
5/11/2023
Thursday
0.007585
MWK HKD
131.84
HKD MWK
5/12/2023
Friday
0.007567
MWK HKD
132.16
HKD MWK
5/15/2023
Monday
0.007602
MWK HKD
131.54
HKD MWK
5/16/2023
Tuesday
0.007612
MWK HKD
131.38
HKD MWK
5/17/2023
Wednesday
0.007585
MWK HKD
131.84
HKD MWK
5/18/2023
Thursday
0.007578
MWK HKD
131.95
HKD MWK
5/19/2023
Friday
0.007545
MWK HKD
132.54
HKD MWK
5/22/2023
Monday
0.007601
MWK HKD
131.56
HKD MWK
5/23/2023
Tuesday
0.007593
MWK HKD
131.70
HKD MWK
5/24/2023
Wednesday
0.007587
MWK HKD
131.81
HKD MWK
5/25/2023
Thursday
0.007588
MWK HKD
131.79
HKD MWK
5/26/2023
Friday
0.007580
MWK HKD
131.93
HKD MWK
5/29/2023
Monday
0.007586
MWK HKD
131.83
HKD MWK
5/30/2023
Tuesday
0.007603
MWK HKD
131.53
HKD MWK
5/31/2023
Wednesday
0.007591
MWK HKD
131.73
HKD MWK
6/1/2023
Thursday
0.007602
MWK HKD
131.54
HKD MWK
6/2/2023
Friday
0.007578
MWK HKD
131.95
HKD MWK
6/5/2023
Monday
0.007611
MWK HKD
131.39
HKD MWK
6/6/2023
Tuesday
0.007589
MWK HKD
131.77
HKD MWK
6/7/2023
Wednesday
0.007636
MWK HKD
130.95
HKD MWK
6/8/2023
Thursday
0.007607
MWK HKD
131.46
HKD MWK
6/9/2023
Friday
0.007581
MWK HKD
131.90
HKD MWK
6/12/2023
Monday
0.007628
MWK HKD
131.10
HKD MWK
6/13/2023
Tuesday
0.007627
MWK HKD
131.12
HKD MWK
6/14/2023
Wednesday
0.007601
MWK HKD
131.55
HKD MWK
6/15/2023
Thursday
0.007604
MWK HKD
131.51
HKD MWK
6/16/2023
Friday
0.007583
MWK HKD
131.87
HKD MWK
6/19/2023
Monday
0.007581
MWK HKD
131.90
HKD MWK
6/20/2023
Tuesday
0.007584
MWK HKD
131.85
HKD MWK
6/21/2023
Wednesday
0.007472
MWK HKD
133.84
HKD MWK
6/22/2023
Thursday
0.007502
MWK HKD
133.31
HKD MWK
6/23/2023
Friday
0.007394
MWK HKD
135.24
HKD MWK
6/26/2023
Monday
0.007506
MWK HKD
133.23
HKD MWK
6/27/2023
Tuesday
0.007424
MWK HKD
134.70
HKD MWK
6/28/2023
Wednesday
0.007386
MWK HKD
135.39
HKD MWK
6/29/2023
Thursday
0.007381
MWK HKD
135.48
HKD MWK
6/30/2023
Friday
0.007382
MWK HKD
135.46
HKD MWK
7/3/2023
Monday
0.007398
MWK HKD
135.17
HKD MWK
7/4/2023
Tuesday
0.007397
MWK HKD
135.19
HKD MWK
7/5/2023
Wednesday
0.007388
MWK HKD
135.35
HKD MWK
7/6/2023
Thursday
0.007421
MWK HKD
134.75
HKD MWK
7/7/2023
Friday
0.007388
MWK HKD
135.35
HKD MWK
7/10/2023
Monday
0.007399
MWK HKD
135.15
HKD MWK
7/11/2023
Tuesday
0.007397
MWK HKD
135.20
HKD MWK
7/12/2023
Wednesday
0.007397
MWK HKD
135.19
HKD MWK
7/13/2023
Thursday
0.007421
MWK HKD
134.75
HKD MWK
7/14/2023
Friday
0.007377
MWK HKD
135.56
HKD MWK
7/17/2023
Monday
0.007404
MWK HKD
135.07
HKD MWK
7/18/2023
Tuesday
0.007426
MWK HKD
134.66
HKD MWK
7/19/2023
Wednesday
0.007382
MWK HKD
135.46
HKD MWK
7/20/2023
Thursday
0.007380
MWK HKD
135.51
HKD MWK
7/21/2023
Friday
0.007387
MWK HKD
135.38
HKD MWK
7/24/2023
Monday
0.007404
MWK HKD
135.07
HKD MWK
7/25/2023
Tuesday
0.007375
MWK HKD
135.58
HKD MWK
7/26/2023
Wednesday
0.007388
MWK HKD
135.36
HKD MWK
7/27/2023
Thursday
0.007385
MWK HKD
135.41
HKD MWK
7/28/2023
Friday
0.007338
MWK HKD
136.27
HKD MWK
7/31/2023
Monday
0.007389
MWK HKD
135.34
HKD MWK
8/1/2023
Tuesday
0.007237
MWK HKD
138.17
HKD MWK
8/2/2023
Wednesday
0.007250
MWK HKD
137.92
HKD MWK
8/3/2023
Thursday
0.007258
MWK HKD
137.79
HKD MWK
8/4/2023
Friday
0.007175
MWK HKD
139.36
HKD MWK
8/7/2023
Monday
0.007175
MWK HKD
139.37
HKD MWK
8/8/2023
Tuesday
0.007158
MWK HKD
139.70
HKD MWK
8/9/2023
Wednesday
0.007213
MWK HKD
138.64
HKD MWK
8/10/2023
Thursday
0.007191
MWK HKD
139.06
HKD MWK
8/11/2023
Friday
0.007150
MWK HKD
139.85
HKD MWK
8/14/2023
Monday
0.007201
MWK HKD
138.87
HKD MWK
8/15/2023
Tuesday
0.007197
MWK HKD
138.94
HKD MWK
8/16/2023
Wednesday
0.007198
MWK HKD
138.92
HKD MWK
8/17/2023
Thursday
0.007198
MWK HKD
138.92
HKD MWK
8/18/2023
Friday
0.007161
MWK HKD
139.65
HKD MWK
8/21/2023
Monday
0.007208
MWK HKD
138.73
HKD MWK
8/22/2023
Tuesday
0.007195
MWK HKD
138.98
HKD MWK
8/23/2023
Wednesday
0.007180
MWK HKD
139.27
HKD MWK
8/24/2023
Thursday
0.007213
MWK HKD
138.64
HKD MWK
8/25/2023
Friday
0.007181
MWK HKD
139.26
HKD MWK
8/28/2023
Monday
0.007216
MWK HKD
138.58
HKD MWK
8/29/2023
Tuesday
0.007207
MWK HKD
138.76
HKD MWK
8/30/2023
Wednesday
0.007248
MWK HKD
137.96
HKD MWK
8/31/2023
Thursday
0.007235
MWK HKD
138.22
HKD MWK
9/1/2023
Friday
0.007012
MWK HKD
142.61
HKD MWK
9/4/2023
Monday
0.007126
MWK HKD
140.33
HKD MWK
9/5/2023
Tuesday
0.007129
MWK HKD
140.28
HKD MWK
9/6/2023
Wednesday
0.007178
MWK HKD
139.32
HKD MWK
9/7/2023
Thursday
0.007166
MWK HKD
139.55
HKD MWK
9/8/2023
Friday
0.007025
MWK HKD
142.35
HKD MWK
9/11/2023
Monday
0.007107
MWK HKD
140.71
HKD MWK
9/12/2023
Tuesday
0.007020
MWK HKD
142.45
HKD MWK
9/13/2023
Wednesday
0.007021
MWK HKD
142.42
HKD MWK
9/14/2023
Thursday
0.007055
MWK HKD
141.74
HKD MWK
9/15/2023
Friday
0.006968
MWK HKD
143.51
HKD MWK
9/18/2023
Monday
0.007015
MWK HKD
142.56
HKD MWK
9/19/2023
Tuesday
0.007025
MWK HKD
142.35
HKD MWK
9/20/2023
Wednesday
0.007027
MWK HKD
142.30
HKD MWK
9/21/2023
Thursday
0.007051
MWK HKD
141.82
HKD MWK
9/22/2023
Friday
0.006975
MWK HKD
143.38
HKD MWK
9/25/2023
Monday
0.007186
MWK HKD
139.16
HKD MWK
9/26/2023
Tuesday
0.007060
MWK HKD
141.64
HKD MWK
9/27/2023
Wednesday
0.007033
MWK HKD
142.19
HKD MWK
9/28/2023
Thursday
0.006978
MWK HKD
143.31
HKD MWK
9/29/2023
Friday
0.006966
MWK HKD
143.55
HKD MWK
10/2/2023
Monday
0.006715
MWK HKD
148.93
HKD MWK
10/3/2023
Tuesday
0.006889
MWK HKD
145.15
HKD MWK
10/4/2023
Wednesday
0.006708
MWK HKD
149.07
HKD MWK
10/5/2023
Thursday
0.006703
MWK HKD
149.19
HKD MWK
10/6/2023
Friday
0.006657
MWK HKD
150.22
HKD MWK
10/9/2023
Monday
0.006668
MWK HKD
149.97
HKD MWK
10/10/2023
Tuesday
0.006700
MWK HKD
149.24
HKD MWK
10/11/2023
Wednesday
0.006694
MWK HKD
149.40
HKD MWK
10/12/2023
Thursday
0.006703
MWK HKD
149.20
HKD MWK
10/13/2023
Friday
0.006643
MWK HKD
150.54
HKD MWK
10/16/2023
Monday
0.006693
MWK HKD
149.41
HKD MWK
10/17/2023
Tuesday
0.006697
MWK HKD
149.33
HKD MWK
10/18/2023
Wednesday
0.006694
MWK HKD
149.39
HKD MWK
10/19/2023
Thursday
0.006714
MWK HKD
148.93
HKD MWK
10/20/2023
Friday
0.006654
MWK HKD
150.29
HKD MWK
10/23/2023
Monday
0.006819
MWK HKD
146.65
HKD MWK
10/24/2023
Tuesday
0.006850
MWK HKD
145.98
HKD MWK
10/25/2023
Wednesday
0.006730
MWK HKD
148.59
HKD MWK
10/26/2023
Thursday
0.006731
MWK HKD
148.58
HKD MWK
10/27/2023
Friday
0.006661
MWK HKD
150.13
HKD MWK
10/30/2023
Monday
0.006729
MWK HKD
148.61
HKD MWK
10/31/2023
Tuesday
0.006737
MWK HKD
148.44
HKD MWK
11/1/2023
Wednesday
0.006731
MWK HKD
148.56
HKD MWK
11/2/2023
Thursday
0.006775
MWK HKD
147.60
HKD MWK
11/3/2023
Friday
0.006676
MWK HKD
149.80
HKD MWK
11/6/2023
Monday
0.006774
MWK HKD
147.62
HKD MWK
11/7/2023
Tuesday
0.006778
MWK HKD
147.54
HKD MWK
11/8/2023
Wednesday
0.006792
MWK HKD
147.23
HKD MWK
11/9/2023
Thursday
0.005404
MWK HKD
185.03
HKD MWK
11/10/2023
Friday
0.004843
MWK HKD
206.48
HKD MWK
11/13/2023
Monday
0.004612
MWK HKD
216.83
HKD MWK
11/14/2023
Tuesday
0.004615
MWK HKD
216.69
HKD MWK
11/15/2023
Wednesday
0.004606
MWK HKD
217.10
HKD MWK
11/16/2023
Thursday
0.004607
MWK HKD
217.06
HKD MWK
11/17/2023
Friday
0.004596
MWK HKD
217.58
HKD MWK
11/20/2023
Monday
0.004604
MWK HKD
217.22
HKD MWK
11/21/2023
Tuesday
0.004601
MWK HKD
217.34
HKD MWK
11/22/2023
Wednesday
0.004604
MWK HKD
217.20
HKD MWK
11/23/2023
Thursday
0.004609
MWK HKD
216.95
HKD MWK
11/24/2023
Friday
0.004590
MWK HKD
217.85
HKD MWK
11/27/2023
Monday
0.004606
MWK HKD
217.12
HKD MWK
11/28/2023
Tuesday
0.004606
MWK HKD
217.09
HKD MWK
11/29/2023
Wednesday
0.004608
MWK HKD
217.03
HKD MWK
11/30/2023
Thursday
0.004608
MWK HKD
217.01
HKD MWK
12/1/2023
Friday
0.004594
MWK HKD
217.68
HKD MWK
12/4/2023
Monday
0.004617
MWK HKD
216.57
HKD MWK
12/5/2023
Tuesday
0.004616
MWK HKD
216.64
HKD MWK
12/6/2023
Wednesday
0.004610
MWK HKD
216.92
HKD MWK
12/7/2023
Thursday
0.004615
MWK HKD
216.70
HKD MWK
12/8/2023
Friday
0.004601
MWK HKD
217.33
HKD MWK
12/11/2023
Monday
0.004612
MWK HKD
216.82
HKD MWK
12/12/2023
Tuesday
0.004619
MWK HKD
216.49
HKD MWK
12/13/2023
Wednesday
0.004613
MWK HKD
216.77
HKD MWK
12/14/2023
Thursday
0.004620
MWK HKD
216.45
HKD MWK
12/15/2023
Friday
0.004596
MWK HKD
217.57
HKD MWK
12/18/2023
Monday
0.004588
MWK HKD
217.97
HKD MWK
12/19/2023
Tuesday
0.004586
MWK HKD
218.03
HKD MWK
12/20/2023
Wednesday
0.004612
MWK HKD
216.82
HKD MWK
12/21/2023
Thursday
0.004621
MWK HKD
216.42
HKD MWK
12/22/2023
Friday
0.004611
MWK HKD
216.89
HKD MWK
12/25/2023
Monday
0.004622
MWK HKD
216.37
HKD MWK
12/26/2023
Tuesday
0.004619
MWK HKD
216.52
HKD MWK
12/27/2023
Wednesday
0.004611
MWK HKD
216.88
HKD MWK
12/28/2023
Thursday
0.004616
MWK HKD
216.62
HKD MWK
12/29/2023
Friday
0.004602
MWK HKD
217.29
HKD MWK

Exchange Rate History

View exchange rate history for the Malawian Kwacha and the Hong Kong Dollar.