Home / Indian Rupee / 2023 Rates

Hong Kong Dollars per Indian Rupee in 2023 Invert

min = 0.09342 (11/27/2023) avg = 0.09479 max = 0.09650 (1/20/2023)

2023 Exchange Rates

1/2/2023
Monday
0.09427
INR HKD
10.608
HKD INR
1/3/2023
Tuesday
0.09413
INR HKD
10.624
HKD INR
1/4/2023
Wednesday
0.09442
INR HKD
10.591
HKD INR
1/5/2023
Thursday
0.09469
INR HKD
10.560
HKD INR
1/6/2023
Friday
0.09439
INR HKD
10.595
HKD INR
1/9/2023
Monday
0.09476
INR HKD
10.553
HKD INR
1/10/2023
Tuesday
0.09550
INR HKD
10.471
HKD INR
1/11/2023
Wednesday
0.09569
INR HKD
10.450
HKD INR
1/12/2023
Thursday
0.09573
INR HKD
10.446
HKD INR
1/13/2023
Friday
0.09600
INR HKD
10.417
HKD INR
1/16/2023
Monday
0.09571
INR HKD
10.448
HKD INR
1/17/2023
Tuesday
0.09563
INR HKD
10.457
HKD INR
1/18/2023
Wednesday
0.09628
INR HKD
10.386
HKD INR
1/19/2023
Thursday
0.09627
INR HKD
10.387
HKD INR
1/20/2023
Friday
0.09650
INR HKD
10.363
HKD INR
1/23/2023
Monday
0.09616
INR HKD
10.400
HKD INR
1/24/2023
Tuesday
0.09594
INR HKD
10.423
HKD INR
1/25/2023
Wednesday
0.09596
INR HKD
10.421
HKD INR
1/26/2023
Thursday
0.09601
INR HKD
10.415
HKD INR
1/27/2023
Friday
0.09600
INR HKD
10.416
HKD INR
1/30/2023
Monday
0.09615
INR HKD
10.400
HKD INR
1/31/2023
Tuesday
0.09565
INR HKD
10.455
HKD INR
2/1/2023
Wednesday
0.09579
INR HKD
10.440
HKD INR
2/2/2023
Thursday
0.09540
INR HKD
10.482
HKD INR
2/3/2023
Friday
0.09580
INR HKD
10.438
HKD INR
2/6/2023
Monday
0.09484
INR HKD
10.544
HKD INR
2/7/2023
Tuesday
0.09486
INR HKD
10.542
HKD INR
2/8/2023
Wednesday
0.09511
INR HKD
10.515
HKD INR
2/9/2023
Thursday
0.09511
INR HKD
10.515
HKD INR
2/10/2023
Friday
0.09507
INR HKD
10.519
HKD INR
2/13/2023
Monday
0.09491
INR HKD
10.536
HKD INR
2/14/2023
Tuesday
0.09484
INR HKD
10.544
HKD INR
2/15/2023
Wednesday
0.09474
INR HKD
10.555
HKD INR
2/16/2023
Thursday
0.09493
INR HKD
10.535
HKD INR
2/17/2023
Friday
0.09474
INR HKD
10.555
HKD INR
2/20/2023
Monday
0.09466
INR HKD
10.564
HKD INR
2/21/2023
Tuesday
0.09471
INR HKD
10.559
HKD INR
2/22/2023
Wednesday
0.09463
INR HKD
10.567
HKD INR
2/23/2023
Thursday
0.09487
INR HKD
10.540
HKD INR
2/24/2023
Friday
0.09487
INR HKD
10.541
HKD INR
2/27/2023
Monday
0.09478
INR HKD
10.551
HKD INR
2/28/2023
Tuesday
0.09507
INR HKD
10.519
HKD INR
3/1/2023
Wednesday
0.09517
INR HKD
10.508
HKD INR
3/2/2023
Thursday
0.09504
INR HKD
10.522
HKD INR
3/3/2023
Friday
0.09576
INR HKD
10.443
HKD INR
3/6/2023
Monday
0.09583
INR HKD
10.435
HKD INR
3/7/2023
Tuesday
0.09599
INR HKD
10.418
HKD INR
3/8/2023
Wednesday
0.09572
INR HKD
10.447
HKD INR
3/9/2023
Thursday
0.09567
INR HKD
10.452
HKD INR
3/10/2023
Friday
0.09565
INR HKD
10.455
HKD INR
3/13/2023
Monday
0.09542
INR HKD
10.480
HKD INR
3/14/2023
Tuesday
0.09512
INR HKD
10.513
HKD INR
3/15/2023
Wednesday
0.09479
INR HKD
10.550
HKD INR
3/16/2023
Thursday
0.09483
INR HKD
10.545
HKD INR
3/17/2023
Friday
0.09508
INR HKD
10.517
HKD INR
3/20/2023
Monday
0.09497
INR HKD
10.529
HKD INR
3/21/2023
Tuesday
0.09494
INR HKD
10.533
HKD INR
3/22/2023
Wednesday
0.09495
INR HKD
10.532
HKD INR
3/23/2023
Thursday
0.09545
INR HKD
10.477
HKD INR
3/24/2023
Friday
0.09520
INR HKD
10.504
HKD INR
3/27/2023
Monday
0.09530
INR HKD
10.493
HKD INR
3/28/2023
Tuesday
0.09555
INR HKD
10.465
HKD INR
3/29/2023
Wednesday
0.09536
INR HKD
10.487
HKD INR
3/30/2023
Thursday
0.09557
INR HKD
10.463
HKD INR
3/31/2023
Friday
0.09549
INR HKD
10.472
HKD INR
4/3/2023
Monday
0.09539
INR HKD
10.484
HKD INR
4/4/2023
Tuesday
0.09551
INR HKD
10.470
HKD INR
4/5/2023
Wednesday
0.09570
INR HKD
10.449
HKD INR
4/6/2023
Thursday
0.09581
INR HKD
10.437
HKD INR
4/7/2023
Friday
0.09596
INR HKD
10.421
HKD INR
4/10/2023
Monday
0.09575
INR HKD
10.444
HKD INR
4/11/2023
Tuesday
0.09561
INR HKD
10.459
HKD INR
4/12/2023
Wednesday
0.09561
INR HKD
10.459
HKD INR
4/13/2023
Thursday
0.09592
INR HKD
10.426
HKD INR
4/14/2023
Friday
0.09609
INR HKD
10.407
HKD INR
4/17/2023
Monday
0.09574
INR HKD
10.445
HKD INR
4/18/2023
Tuesday
0.09569
INR HKD
10.450
HKD INR
4/19/2023
Wednesday
0.09546
INR HKD
10.476
HKD INR
4/20/2023
Thursday
0.09554
INR HKD
10.467
HKD INR
4/21/2023
Friday
0.09559
INR HKD
10.461
HKD INR
4/24/2023
Monday
0.09580
INR HKD
10.438
HKD INR
4/25/2023
Tuesday
0.09579
INR HKD
10.439
HKD INR
4/26/2023
Wednesday
0.09605
INR HKD
10.411
HKD INR
4/27/2023
Thursday
0.09594
INR HKD
10.423
HKD INR
4/28/2023
Friday
0.09598
INR HKD
10.419
HKD INR
5/1/2023
Monday
0.09603
INR HKD
10.414
HKD INR
5/2/2023
Tuesday
0.09587
INR HKD
10.430
HKD INR
5/3/2023
Wednesday
0.09595
INR HKD
10.422
HKD INR
5/4/2023
Thursday
0.09600
INR HKD
10.417
HKD INR
5/5/2023
Friday
0.09605
INR HKD
10.411
HKD INR
5/8/2023
Monday
0.09595
INR HKD
10.422
HKD INR
5/9/2023
Tuesday
0.09558
INR HKD
10.463
HKD INR
5/10/2023
Wednesday
0.09549
INR HKD
10.472
HKD INR
5/11/2023
Thursday
0.09546
INR HKD
10.475
HKD INR
5/12/2023
Friday
0.09543
INR HKD
10.479
HKD INR
5/15/2023
Monday
0.09523
INR HKD
10.501
HKD INR
5/16/2023
Tuesday
0.09534
INR HKD
10.488
HKD INR
5/17/2023
Wednesday
0.09503
INR HKD
10.523
HKD INR
5/18/2023
Thursday
0.09480
INR HKD
10.548
HKD INR
5/19/2023
Friday
0.09450
INR HKD
10.582
HKD INR
5/22/2023
Monday
0.09444
INR HKD
10.589
HKD INR
5/23/2023
Tuesday
0.09459
INR HKD
10.572
HKD INR
5/24/2023
Wednesday
0.09469
INR HKD
10.560
HKD INR
5/25/2023
Thursday
0.09465
INR HKD
10.565
HKD INR
5/26/2023
Friday
0.09488
INR HKD
10.540
HKD INR
5/29/2023
Monday
0.09476
INR HKD
10.553
HKD INR
5/30/2023
Tuesday
0.09474
INR HKD
10.555
HKD INR
5/31/2023
Wednesday
0.09469
INR HKD
10.561
HKD INR
6/1/2023
Thursday
0.09504
INR HKD
10.522
HKD INR
6/2/2023
Friday
0.09521
INR HKD
10.503
HKD INR
6/5/2023
Monday
0.09482
INR HKD
10.546
HKD INR
6/6/2023
Tuesday
0.09493
INR HKD
10.534
HKD INR
6/7/2023
Wednesday
0.09504
INR HKD
10.522
HKD INR
6/8/2023
Thursday
0.09493
INR HKD
10.534
HKD INR
6/9/2023
Friday
0.09505
INR HKD
10.521
HKD INR
6/12/2023
Monday
0.09502
INR HKD
10.524
HKD INR
6/13/2023
Tuesday
0.09510
INR HKD
10.515
HKD INR
6/14/2023
Wednesday
0.09541
INR HKD
10.481
HKD INR
6/15/2023
Thursday
0.09522
INR HKD
10.502
HKD INR
6/16/2023
Friday
0.09551
INR HKD
10.470
HKD INR
6/19/2023
Monday
0.09541
INR HKD
10.481
HKD INR
6/20/2023
Tuesday
0.09530
INR HKD
10.493
HKD INR
6/21/2023
Wednesday
0.09546
INR HKD
10.475
HKD INR
6/22/2023
Thursday
0.09551
INR HKD
10.470
HKD INR
6/23/2023
Friday
0.09547
INR HKD
10.475
HKD INR
6/26/2023
Monday
0.09542
INR HKD
10.480
HKD INR
6/27/2023
Tuesday
0.09551
INR HKD
10.470
HKD INR
6/28/2023
Wednesday
0.09546
INR HKD
10.475
HKD INR
6/29/2023
Thursday
0.09556
INR HKD
10.465
HKD INR
6/30/2023
Friday
0.09547
INR HKD
10.474
HKD INR
7/3/2023
Monday
0.09563
INR HKD
10.457
HKD INR
7/4/2023
Tuesday
0.09548
INR HKD
10.474
HKD INR
7/5/2023
Wednesday
0.09510
INR HKD
10.515
HKD INR
7/6/2023
Thursday
0.09483
INR HKD
10.545
HKD INR
7/7/2023
Friday
0.09459
INR HKD
10.571
HKD INR
7/10/2023
Monday
0.09477
INR HKD
10.552
HKD INR
7/11/2023
Tuesday
0.09498
INR HKD
10.529
HKD INR
7/12/2023
Wednesday
0.09513
INR HKD
10.512
HKD INR
7/13/2023
Thursday
0.09530
INR HKD
10.493
HKD INR
7/14/2023
Friday
0.09512
INR HKD
10.513
HKD INR
7/17/2023
Monday
0.09522
INR HKD
10.502
HKD INR
7/18/2023
Tuesday
0.09522
INR HKD
10.502
HKD INR
7/19/2023
Wednesday
0.09509
INR HKD
10.516
HKD INR
7/20/2023
Thursday
0.09532
INR HKD
10.491
HKD INR
7/21/2023
Friday
0.09534
INR HKD
10.489
HKD INR
7/24/2023
Monday
0.09548
INR HKD
10.473
HKD INR
7/25/2023
Tuesday
0.09539
INR HKD
10.483
HKD INR
7/26/2023
Wednesday
0.09515
INR HKD
10.510
HKD INR
7/27/2023
Thursday
0.09519
INR HKD
10.505
HKD INR
7/28/2023
Friday
0.09487
INR HKD
10.541
HKD INR
7/31/2023
Monday
0.09482
INR HKD
10.546
HKD INR
8/1/2023
Tuesday
0.09478
INR HKD
10.551
HKD INR
8/2/2023
Wednesday
0.09444
INR HKD
10.589
HKD INR
8/3/2023
Thursday
0.09435
INR HKD
10.598
HKD INR
8/4/2023
Friday
0.09425
INR HKD
10.610
HKD INR
8/7/2023
Monday
0.09434
INR HKD
10.600
HKD INR
8/8/2023
Tuesday
0.09426
INR HKD
10.609
HKD INR
8/9/2023
Wednesday
0.09436
INR HKD
10.597
HKD INR
8/10/2023
Thursday
0.09456
INR HKD
10.575
HKD INR
8/11/2023
Friday
0.09439
INR HKD
10.594
HKD INR
8/14/2023
Monday
0.09410
INR HKD
10.627
HKD INR
8/15/2023
Tuesday
0.09383
INR HKD
10.658
HKD INR
8/16/2023
Wednesday
0.09411
INR HKD
10.625
HKD INR
8/17/2023
Thursday
0.09423
INR HKD
10.612
HKD INR
8/18/2023
Friday
0.09423
INR HKD
10.612
HKD INR
8/21/2023
Monday
0.09427
INR HKD
10.608
HKD INR
8/22/2023
Tuesday
0.09445
INR HKD
10.587
HKD INR
8/23/2023
Wednesday
0.09478
INR HKD
10.551
HKD INR
8/24/2023
Thursday
0.09498
INR HKD
10.529
HKD INR
8/25/2023
Friday
0.09489
INR HKD
10.538
HKD INR
8/28/2023
Monday
0.09494
INR HKD
10.533
HKD INR
8/29/2023
Tuesday
0.09483
INR HKD
10.545
HKD INR
8/30/2023
Wednesday
0.09489
INR HKD
10.538
HKD INR
8/31/2023
Thursday
0.09480
INR HKD
10.549
HKD INR
9/1/2023
Friday
0.09485
INR HKD
10.543
HKD INR
9/4/2023
Monday
0.09474
INR HKD
10.555
HKD INR
9/5/2023
Tuesday
0.09439
INR HKD
10.594
HKD INR
9/6/2023
Wednesday
0.09434
INR HKD
10.600
HKD INR
9/7/2023
Thursday
0.09418
INR HKD
10.618
HKD INR
9/8/2023
Friday
0.09444
INR HKD
10.589
HKD INR
9/11/2023
Monday
0.09436
INR HKD
10.598
HKD INR
9/12/2023
Tuesday
0.09439
INR HKD
10.594
HKD INR
9/13/2023
Wednesday
0.09431
INR HKD
10.603
HKD INR
9/14/2023
Thursday
0.09429
INR HKD
10.606
HKD INR
9/15/2023
Friday
0.09414
INR HKD
10.622
HKD INR
9/18/2023
Monday
0.09386
INR HKD
10.654
HKD INR
9/19/2023
Tuesday
0.09399
INR HKD
10.639
HKD INR
9/20/2023
Wednesday
0.09415
INR HKD
10.621
HKD INR
9/21/2023
Thursday
0.09419
INR HKD
10.617
HKD INR
9/22/2023
Friday
0.09426
INR HKD
10.609
HKD INR
9/25/2023
Monday
0.09403
INR HKD
10.635
HKD INR
9/26/2023
Tuesday
0.09389
INR HKD
10.651
HKD INR
9/27/2023
Wednesday
0.09396
INR HKD
10.643
HKD INR
9/28/2023
Thursday
0.09406
INR HKD
10.631
HKD INR
9/29/2023
Friday
0.09430
INR HKD
10.605
HKD INR
10/2/2023
Monday
0.09417
INR HKD
10.619
HKD INR
10/3/2023
Tuesday
0.09413
INR HKD
10.623
HKD INR
10/4/2023
Wednesday
0.09407
INR HKD
10.630
HKD INR
10/5/2023
Thursday
0.09404
INR HKD
10.634
HKD INR
10/6/2023
Friday
0.09414
INR HKD
10.623
HKD INR
10/9/2023
Monday
0.09404
INR HKD
10.634
HKD INR
10/10/2023
Tuesday
0.09393
INR HKD
10.646
HKD INR
10/11/2023
Wednesday
0.09400
INR HKD
10.639
HKD INR
10/12/2023
Thursday
0.09397
INR HKD
10.641
HKD INR
10/13/2023
Friday
0.09394
INR HKD
10.645
HKD INR
10/16/2023
Monday
0.09388
INR HKD
10.652
HKD INR
10/17/2023
Tuesday
0.09398
INR HKD
10.641
HKD INR
10/18/2023
Wednesday
0.09400
INR HKD
10.638
HKD INR
10/19/2023
Thursday
0.09401
INR HKD
10.637
HKD INR
10/20/2023
Friday
0.09413
INR HKD
10.623
HKD INR
10/23/2023
Monday
0.09410
INR HKD
10.627
HKD INR
10/24/2023
Tuesday
0.09413
INR HKD
10.623
HKD INR
10/25/2023
Wednesday
0.09405
INR HKD
10.633
HKD INR
10/26/2023
Thursday
0.09396
INR HKD
10.643
HKD INR
10/27/2023
Friday
0.09396
INR HKD
10.643
HKD INR
10/30/2023
Monday
0.09395
INR HKD
10.645
HKD INR
10/31/2023
Tuesday
0.09399
INR HKD
10.639
HKD INR
11/1/2023
Wednesday
0.09387
INR HKD
10.653
HKD INR
11/2/2023
Thursday
0.09398
INR HKD
10.641
HKD INR
11/3/2023
Friday
0.09399
INR HKD
10.640
HKD INR
11/6/2023
Monday
0.09400
INR HKD
10.638
HKD INR
11/7/2023
Tuesday
0.09392
INR HKD
10.648
HKD INR
11/8/2023
Wednesday
0.09385
INR HKD
10.655
HKD INR
11/9/2023
Thursday
0.09374
INR HKD
10.668
HKD INR
11/10/2023
Friday
0.09373
INR HKD
10.669
HKD INR
11/13/2023
Monday
0.09374
INR HKD
10.668
HKD INR
11/14/2023
Tuesday
0.09391
INR HKD
10.648
HKD INR
11/15/2023
Wednesday
0.09395
INR HKD
10.644
HKD INR
11/16/2023
Thursday
0.09374
INR HKD
10.668
HKD INR
11/17/2023
Friday
0.09366
INR HKD
10.677
HKD INR
11/20/2023
Monday
0.09352
INR HKD
10.693
HKD INR
11/21/2023
Tuesday
0.09355
INR HKD
10.689
HKD INR
11/22/2023
Wednesday
0.09355
INR HKD
10.690
HKD INR
11/23/2023
Thursday
0.09357
INR HKD
10.688
HKD INR
11/24/2023
Friday
0.09349
INR HKD
10.696
HKD INR
11/27/2023
Monday
0.09342
INR HKD
10.704
HKD INR
11/28/2023
Tuesday
0.09355
INR HKD
10.690
HKD INR
11/29/2023
Wednesday
0.09362
INR HKD
10.681
HKD INR
11/30/2023
Thursday
0.09368
INR HKD
10.674
HKD INR
12/1/2023
Friday
0.09375
INR HKD
10.666
HKD INR
12/4/2023
Monday
0.09373
INR HKD
10.669
HKD INR
12/5/2023
Tuesday
0.09376
INR HKD
10.666
HKD INR
12/6/2023
Wednesday
0.09371
INR HKD
10.672
HKD INR
12/7/2023
Thursday
0.09371
INR HKD
10.671
HKD INR
12/8/2023
Friday
0.09369
INR HKD
10.674
HKD INR
12/11/2023
Monday
0.09361
INR HKD
10.683
HKD INR
12/12/2023
Tuesday
0.09367
INR HKD
10.675
HKD INR
12/13/2023
Wednesday
0.09367
INR HKD
10.676
HKD INR
12/14/2023
Thursday
0.09371
INR HKD
10.671
HKD INR
12/15/2023
Friday
0.09403
INR HKD
10.634
HKD INR
12/18/2023
Monday
0.09391
INR HKD
10.649
HKD INR
12/19/2023
Tuesday
0.09377
INR HKD
10.664
HKD INR
12/20/2023
Wednesday
0.09383
INR HKD
10.657
HKD INR
12/21/2023
Thursday
0.09380
INR HKD
10.661
HKD INR
12/22/2023
Friday
0.09395
INR HKD
10.644
HKD INR
12/25/2023
Monday
0.09389
INR HKD
10.651
HKD INR
12/26/2023
Tuesday
0.09390
INR HKD
10.650
HKD INR
12/27/2023
Wednesday
0.09369
INR HKD
10.673
HKD INR
12/28/2023
Thursday
0.09392
INR HKD
10.647
HKD INR
12/29/2023
Friday
0.09389
INR HKD
10.650
HKD INR

Exchange Rate History

View exchange rate history for the Indian Rupee and the Hong Kong Dollar.