最低 = 0.005140 (26/9/2016) 平均 = 0.005149 最高 = 0.005187 (19/1/2016)
在 2016 港幣 兌每 黎巴嫩鎊 倒轉
2016 匯率
0.005155
LBP HKD
193.97
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005154
LBP HKD
194.01
HKD LBP
0.005149
LBP HKD
194.20
HKD LBP
0.005150
LBP HKD
194.16
HKD LBP
0.005149
LBP HKD
194.20
HKD LBP
0.005149
LBP HKD
194.22
HKD LBP
0.005162
LBP HKD
193.71
HKD LBP
0.005172
LBP HKD
193.36
HKD LBP
0.005170
LBP HKD
193.43
HKD LBP
0.005174
LBP HKD
193.28
HKD LBP
0.005187
LBP HKD
192.79
HKD LBP
0.005185
LBP HKD
192.85
HKD LBP
0.005186
LBP HKD
192.84
HKD LBP
0.005173
LBP HKD
193.32
HKD LBP
0.005173
LBP HKD
193.30
HKD LBP
0.005171
LBP HKD
193.39
HKD LBP
0.005171
LBP HKD
193.37
HKD LBP
0.005172
LBP HKD
193.37
HKD LBP
0.005169
LBP HKD
193.47
HKD LBP
0.005162
LBP HKD
193.71
HKD LBP
0.005163
LBP HKD
193.70
HKD LBP
0.005159
LBP HKD
193.82
HKD LBP
0.005176
LBP HKD
193.18
HKD LBP
0.005172
LBP HKD
193.36
HKD LBP
0.005167
LBP HKD
193.54
HKD LBP
0.005170
LBP HKD
193.43
HKD LBP
0.005167
LBP HKD
193.52
HKD LBP
0.005169
LBP HKD
193.45
HKD LBP
0.005172
LBP HKD
193.37
HKD LBP
0.005170
LBP HKD
193.42
HKD LBP
0.005168
LBP HKD
193.49
HKD LBP
0.005169
LBP HKD
193.48
HKD LBP
0.005166
LBP HKD
193.58
HKD LBP
0.005164
LBP HKD
193.63
HKD LBP
0.005168
LBP HKD
193.51
HKD LBP
0.005165
LBP HKD
193.59
HKD LBP
0.005160
LBP HKD
193.79
HKD LBP
0.005157
LBP HKD
193.90
HKD LBP
0.005157
LBP HKD
193.93
HKD LBP
0.005155
LBP HKD
194.00
HKD LBP
0.005154
LBP HKD
194.04
HKD LBP
0.005154
LBP HKD
194.02
HKD LBP
0.005154
LBP HKD
194.01
HKD LBP
0.005159
LBP HKD
193.83
HKD LBP
0.005157
LBP HKD
193.91
HKD LBP
0.005159
LBP HKD
193.84
HKD LBP
0.005156
LBP HKD
193.97
HKD LBP
0.005157
LBP HKD
193.91
HKD LBP
0.005153
LBP HKD
194.08
HKD LBP
0.005150
LBP HKD
194.16
HKD LBP
0.005151
LBP HKD
194.15
HKD LBP
0.005151
LBP HKD
194.13
HKD LBP
0.005152
LBP HKD
194.10
HKD LBP
0.005151
LBP HKD
194.12
HKD LBP
0.005150
LBP HKD
194.17
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005147
LBP HKD
194.27
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005148
LBP HKD
194.25
HKD LBP
0.005147
LBP HKD
194.28
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005144
LBP HKD
194.42
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005149
LBP HKD
194.22
HKD LBP
0.005148
LBP HKD
194.23
HKD LBP
0.005147
LBP HKD
194.28
HKD LBP
0.005144
LBP HKD
194.42
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005147
LBP HKD
194.27
HKD LBP
0.005150
LBP HKD
194.18
HKD LBP
0.005149
LBP HKD
194.19
HKD LBP
0.005149
LBP HKD
194.23
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005150
LBP HKD
194.17
HKD LBP
0.005149
LBP HKD
194.22
HKD LBP
0.005148
LBP HKD
194.25
HKD LBP
0.005148
LBP HKD
194.26
HKD LBP
0.005150
LBP HKD
194.18
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005150
LBP HKD
194.19
HKD LBP
0.005149
LBP HKD
194.22
HKD LBP
0.005151
LBP HKD
194.14
HKD LBP
0.005152
LBP HKD
194.09
HKD LBP
0.005150
LBP HKD
194.19
HKD LBP
0.005153
LBP HKD
194.06
HKD LBP
0.005152
LBP HKD
194.09
HKD LBP
0.005153
LBP HKD
194.06
HKD LBP
0.005151
LBP HKD
194.13
HKD LBP
0.005152
LBP HKD
194.09
HKD LBP
0.005153
LBP HKD
194.05
HKD LBP
0.005152
LBP HKD
194.10
HKD LBP
0.005154
LBP HKD
194.03
HKD LBP
0.005155
LBP HKD
193.98
HKD LBP
0.005155
LBP HKD
194.00
HKD LBP
0.005154
LBP HKD
194.04
HKD LBP
0.005153
LBP HKD
194.06
HKD LBP
0.005153
LBP HKD
194.06
HKD LBP
0.005153
LBP HKD
194.07
HKD LBP
0.005153
LBP HKD
194.08
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005150
LBP HKD
194.19
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005150
LBP HKD
194.16
HKD LBP
0.005148
LBP HKD
194.25
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005149
LBP HKD
194.22
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005152
LBP HKD
194.09
HKD LBP
0.005148
LBP HKD
194.26
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005147
LBP HKD
194.27
HKD LBP
0.005148
LBP HKD
194.23
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005148
LBP HKD
194.26
HKD LBP
0.005147
LBP HKD
194.28
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005148
LBP HKD
194.23
HKD LBP
0.005148
LBP HKD
194.25
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005143
LBP HKD
194.42
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005148
LBP HKD
194.25
HKD LBP
0.005148
LBP HKD
194.27
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005144
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005140
LBP HKD
194.56
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005143
LBP HKD
194.42
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005147
LBP HKD
194.28
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005148
LBP HKD
194.26
HKD LBP
0.005147
LBP HKD
194.28
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005150
LBP HKD
194.18
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005149
LBP HKD
194.23
HKD LBP
0.005147
LBP HKD
194.27
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005148
LBP HKD
194.25
HKD LBP
0.005152
LBP HKD
194.10
HKD LBP
0.005152
LBP HKD
194.10
HKD LBP
0.005152
LBP HKD
194.09
HKD LBP
0.005152
LBP HKD
194.11
HKD LBP
0.005150
LBP HKD
194.19
HKD LBP
0.005149
LBP HKD
194.20
HKD LBP
0.005148
LBP HKD
194.24
HKD LBP
0.005148
LBP HKD
194.23
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005147
LBP HKD
194.28
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP