最低 = 0.005117 (19/6/2015) 平均 = 0.005143 最高 = 0.005158 (31/12/2015)
在 2015 港幣 兌每 黎巴嫩鎊 倒轉
2015 匯率
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.42
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005144
LBP HKD
194.42
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005144
LBP HKD
194.38
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005146
LBP HKD
194.31
HKD LBP
0.005147
LBP HKD
194.29
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005148
LBP HKD
194.26
HKD LBP
0.005148
LBP HKD
194.27
HKD LBP
0.005152
LBP HKD
194.10
HKD LBP
0.005154
LBP HKD
194.02
HKD LBP
0.005154
LBP HKD
194.02
HKD LBP
0.005151
LBP HKD
194.12
HKD LBP
0.005153
LBP HKD
194.05
HKD LBP
0.005152
LBP HKD
194.10
HKD LBP
0.005149
LBP HKD
194.20
HKD LBP
0.005148
LBP HKD
194.27
HKD LBP
0.005148
LBP HKD
194.26
HKD LBP
0.005146
LBP HKD
194.34
HKD LBP
0.005146
LBP HKD
194.32
HKD LBP
0.005145
LBP HKD
194.35
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005145
LBP HKD
194.36
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005143
LBP HKD
194.42
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005140
LBP HKD
194.55
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005143
LBP HKD
194.42
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005144
LBP HKD
194.42
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005147
LBP HKD
194.30
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005117
LBP HKD
195.41
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005149
LBP HKD
194.23
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005146
LBP HKD
194.33
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005144
LBP HKD
194.42
HKD LBP
0.005145
LBP HKD
194.38
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005144
LBP HKD
194.41
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005149
LBP HKD
194.21
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.39
HKD LBP
0.005145
LBP HKD
194.37
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005144
LBP HKD
194.40
HKD LBP
0.005143
LBP HKD
194.43
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005143
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005139
LBP HKD
194.59
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005140
LBP HKD
194.55
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005138
LBP HKD
194.64
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005142
LBP HKD
194.50
HKD LBP
0.005140
LBP HKD
194.54
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005140
LBP HKD
194.54
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005140
LBP HKD
194.55
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005136
LBP HKD
194.69
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005142
LBP HKD
194.50
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005138
LBP HKD
194.64
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005142
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005140
LBP HKD
194.54
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005139
LBP HKD
194.60
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005139
LBP HKD
194.59
HKD LBP
0.005142
LBP HKD
194.49
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005140
LBP HKD
194.54
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.44
HKD LBP
0.005143
LBP HKD
194.45
HKD LBP
0.005142
LBP HKD
194.46
HKD LBP
0.005142
LBP HKD
194.47
HKD LBP
0.005141
LBP HKD
194.53
HKD LBP
0.005142
LBP HKD
194.48
HKD LBP
0.005138
LBP HKD
194.64
HKD LBP
0.005141
LBP HKD
194.50
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005141
LBP HKD
194.52
HKD LBP
0.005141
LBP HKD
194.51
HKD LBP
0.005158
LBP HKD
193.88
HKD LBP