最低 = 0.008515 (19/6/2018) 平均 = 0.01071 最高 = 0.01091 (3/5/2018)
在 2018 港幣 兌每 馬拉維克瓦查 倒轉
2018 匯率
0.01076
MWK HKD
92.948
HKD MWK
0.01077
MWK HKD
92.888
HKD MWK
0.01076
MWK HKD
92.895
HKD MWK
0.01079
MWK HKD
92.673
HKD MWK
0.01078
MWK HKD
92.770
HKD MWK
0.01077
MWK HKD
92.834
HKD MWK
0.01078
MWK HKD
92.736
HKD MWK
0.01077
MWK HKD
92.838
HKD MWK
0.01079
MWK HKD
92.658
HKD MWK
0.01079
MWK HKD
92.641
HKD MWK
0.01077
MWK HKD
92.810
HKD MWK
0.01077
MWK HKD
92.827
HKD MWK
0.01080
MWK HKD
92.590
HKD MWK
0.01077
MWK HKD
92.840
HKD MWK
0.01078
MWK HKD
92.780
HKD MWK
0.01077
MWK HKD
92.868
HKD MWK
0.01077
MWK HKD
92.816
HKD MWK
0.01077
MWK HKD
92.864
HKD MWK
0.01077
MWK HKD
92.872
HKD MWK
0.01078
MWK HKD
92.749
HKD MWK
0.01078
MWK HKD
92.797
HKD MWK
0.01078
MWK HKD
92.739
HKD MWK
0.01077
MWK HKD
92.826
HKD MWK
0.01078
MWK HKD
92.788
HKD MWK
0.01078
MWK HKD
92.739
HKD MWK
0.01078
MWK HKD
92.767
HKD MWK
0.01077
MWK HKD
92.865
HKD MWK
0.01079
MWK HKD
92.712
HKD MWK
0.01078
MWK HKD
92.797
HKD MWK
0.01077
MWK HKD
92.812
HKD MWK
0.01078
MWK HKD
92.750
HKD MWK
0.01085
MWK HKD
92.173
HKD MWK
0.01079
MWK HKD
92.708
HKD MWK
0.01080
MWK HKD
92.578
HKD MWK
0.01078
MWK HKD
92.792
HKD MWK
0.01078
MWK HKD
92.745
HKD MWK
0.01078
MWK HKD
92.746
HKD MWK
0.01079
MWK HKD
92.707
HKD MWK
0.01078
MWK HKD
92.791
HKD MWK
0.01078
MWK HKD
92.730
HKD MWK
0.01078
MWK HKD
92.766
HKD MWK
0.01080
MWK HKD
92.553
HKD MWK
0.01080
MWK HKD
92.620
HKD MWK
0.01079
MWK HKD
92.714
HKD MWK
0.01079
MWK HKD
92.699
HKD MWK
0.01079
MWK HKD
92.639
HKD MWK
0.01080
MWK HKD
92.602
HKD MWK
0.01079
MWK HKD
92.653
HKD MWK
0.01080
MWK HKD
92.589
HKD MWK
0.01080
MWK HKD
92.561
HKD MWK
0.01079
MWK HKD
92.643
HKD MWK
0.01087
MWK HKD
91.960
HKD MWK
0.01080
MWK HKD
92.634
HKD MWK
0.01081
MWK HKD
92.507
HKD MWK
0.01081
MWK HKD
92.513
HKD MWK
0.01081
MWK HKD
92.523
HKD MWK
0.01080
MWK HKD
92.596
HKD MWK
0.01081
MWK HKD
92.487
HKD MWK
0.01081
MWK HKD
92.473
HKD MWK
0.01082
MWK HKD
92.419
HKD MWK
0.01081
MWK HKD
92.485
HKD MWK
0.01082
MWK HKD
92.450
HKD MWK
0.01084
MWK HKD
92.293
HKD MWK
0.01081
MWK HKD
92.469
HKD MWK
0.01082
MWK HKD
92.450
HKD MWK
0.01082
MWK HKD
92.454
HKD MWK
0.01083
MWK HKD
92.344
HKD MWK
0.01084
MWK HKD
92.249
HKD MWK
0.01081
MWK HKD
92.474
HKD MWK
0.01081
MWK HKD
92.507
HKD MWK
0.01081
MWK HKD
92.482
HKD MWK
0.01081
MWK HKD
92.485
HKD MWK
0.01083
MWK HKD
92.358
HKD MWK
0.01087
MWK HKD
92.005
HKD MWK
0.01082
MWK HKD
92.440
HKD MWK
0.01082
MWK HKD
92.435
HKD MWK
0.01080
MWK HKD
92.552
HKD MWK
0.01084
MWK HKD
92.240
HKD MWK
0.01082
MWK HKD
92.449
HKD MWK
0.01082
MWK HKD
92.461
HKD MWK
0.01080
MWK HKD
92.554
HKD MWK
0.01081
MWK HKD
92.488
HKD MWK
0.01084
MWK HKD
92.279
HKD MWK
0.01082
MWK HKD
92.462
HKD MWK
0.01085
MWK HKD
92.183
HKD MWK
0.01085
MWK HKD
92.190
HKD MWK
0.01061
MWK HKD
94.272
HKD MWK
0.01072
MWK HKD
93.250
HKD MWK
0.01091
MWK HKD
91.680
HKD MWK
0.01089
MWK HKD
91.804
HKD MWK
0.01090
MWK HKD
91.710
HKD MWK
0.01090
MWK HKD
91.785
HKD MWK
0.01090
MWK HKD
91.705
HKD MWK
0.01089
MWK HKD
91.819
HKD MWK
0.01089
MWK HKD
91.800
HKD MWK
0.01088
MWK HKD
91.873
HKD MWK
0.01090
MWK HKD
91.702
HKD MWK
0.01090
MWK HKD
91.726
HKD MWK
0.01090
MWK HKD
91.734
HKD MWK
0.01090
MWK HKD
91.728
HKD MWK
0.01090
MWK HKD
91.737
HKD MWK
0.01090
MWK HKD
91.784
HKD MWK
0.01090
MWK HKD
91.738
HKD MWK
0.01090
MWK HKD
91.752
HKD MWK
0.01090
MWK HKD
91.784
HKD MWK
0.01090
MWK HKD
91.778
HKD MWK
0.01090
MWK HKD
91.747
HKD MWK
0.01090
MWK HKD
91.741
HKD MWK
0.01090
MWK HKD
91.732
HKD MWK
0.01090
MWK HKD
91.769
HKD MWK
0.01077
MWK HKD
92.872
HKD MWK
0.01077
MWK HKD
92.866
HKD MWK
0.01071
MWK HKD
93.370
HKD MWK
0.01057
MWK HKD
94.608
HKD MWK
0.01042
MWK HKD
95.973
HKD MWK
0.01023
MWK HKD
97.731
HKD MWK
0.01005
MWK HKD
99.546
HKD MWK
0.01005
MWK HKD
99.532
HKD MWK
0.009851
MWK HKD
101.51
HKD MWK
0.009560
MWK HKD
104.60
HKD MWK
0.009248
MWK HKD
108.13
HKD MWK
0.008912
MWK HKD
112.20
HKD MWK
0.008692
MWK HKD
115.05
HKD MWK
0.008690
MWK HKD
115.08
HKD MWK
0.008515
MWK HKD
117.44
HKD MWK
0.01084
MWK HKD
92.278
HKD MWK
0.01071
MWK HKD
93.359
HKD MWK
0.01057
MWK HKD
94.649
HKD MWK
0.01039
MWK HKD
96.256
HKD MWK
0.01028
MWK HKD
97.274
HKD MWK
0.01003
MWK HKD
99.662
HKD MWK
0.009774
MWK HKD
102.32
HKD MWK
0.01081
MWK HKD
92.543
HKD MWK
0.01080
MWK HKD
92.590
HKD MWK
0.01080
MWK HKD
92.579
HKD MWK
0.01080
MWK HKD
92.607
HKD MWK
0.01080
MWK HKD
92.573
HKD MWK
0.01080
MWK HKD
92.551
HKD MWK
0.01080
MWK HKD
92.551
HKD MWK
0.01081
MWK HKD
92.545
HKD MWK
0.01080
MWK HKD
92.559
HKD MWK
0.01081
MWK HKD
92.545
HKD MWK
0.01081
MWK HKD
92.540
HKD MWK
0.01080
MWK HKD
92.554
HKD MWK
0.01081
MWK HKD
92.548
HKD MWK
0.01080
MWK HKD
92.562
HKD MWK
0.01080
MWK HKD
92.555
HKD MWK
0.01080
MWK HKD
92.562
HKD MWK
0.01081
MWK HKD
92.549
HKD MWK
0.01080
MWK HKD
92.588
HKD MWK
0.01080
MWK HKD
92.588
HKD MWK
0.01080
MWK HKD
92.554
HKD MWK
0.01081
MWK HKD
92.547
HKD MWK
0.01080
MWK HKD
92.553
HKD MWK
0.01080
MWK HKD
92.569
HKD MWK
0.01081
MWK HKD
92.538
HKD MWK
0.01081
MWK HKD
92.538
HKD MWK
0.01081
MWK HKD
92.532
HKD MWK
0.01081
MWK HKD
92.541
HKD MWK
0.01081
MWK HKD
92.547
HKD MWK
0.01081
MWK HKD
92.525
HKD MWK
0.01080
MWK HKD
92.559
HKD MWK
0.01079
MWK HKD
92.671
HKD MWK
0.01079
MWK HKD
92.662
HKD MWK
0.01079
MWK HKD
92.649
HKD MWK
0.01080
MWK HKD
92.629
HKD MWK
0.01080
MWK HKD
92.634
HKD MWK
0.01079
MWK HKD
92.653
HKD MWK
0.01079
MWK HKD
92.651
HKD MWK
0.01079
MWK HKD
92.649
HKD MWK
0.01080
MWK HKD
92.630
HKD MWK
0.01079
MWK HKD
92.641
HKD MWK
0.01079
MWK HKD
92.647
HKD MWK
0.01080
MWK HKD
92.625
HKD MWK
0.01080
MWK HKD
92.633
HKD MWK
0.01079
MWK HKD
92.639
HKD MWK
0.01079
MWK HKD
92.682
HKD MWK
0.01079
MWK HKD
92.660
HKD MWK
0.01080
MWK HKD
92.616
HKD MWK
0.01079
MWK HKD
92.655
HKD MWK
0.01079
MWK HKD
92.649
HKD MWK
0.01080
MWK HKD
92.634
HKD MWK
0.01079
MWK HKD
92.642
HKD MWK
0.01079
MWK HKD
92.637
HKD MWK
0.01079
MWK HKD
92.658
HKD MWK
0.01079
MWK HKD
92.660
HKD MWK
0.01079
MWK HKD
92.667
HKD MWK
0.01079
MWK HKD
92.677
HKD MWK
0.01079
MWK HKD
92.656
HKD MWK
0.01079
MWK HKD
92.716
HKD MWK
0.01079
MWK HKD
92.699
HKD MWK
0.01079
MWK HKD
92.694
HKD MWK
0.01074
MWK HKD
93.113
HKD MWK
0.01074
MWK HKD
93.103
HKD MWK
0.01074
MWK HKD
93.122
HKD MWK
0.01076
MWK HKD
92.915
HKD MWK
0.01077
MWK HKD
92.877
HKD MWK
0.01078
MWK HKD
92.804
HKD MWK
0.01078
MWK HKD
92.807
HKD MWK
0.01077
MWK HKD
92.818
HKD MWK
0.01077
MWK HKD
92.867
HKD MWK
0.01076
MWK HKD
92.920
HKD MWK
0.01077
MWK HKD
92.866
HKD MWK
0.01078
MWK HKD
92.791
HKD MWK
0.01078
MWK HKD
92.804
HKD MWK
0.01077
MWK HKD
92.817
HKD MWK
0.01078
MWK HKD
92.787
HKD MWK
0.01077
MWK HKD
92.812
HKD MWK
0.01078
MWK HKD
92.793
HKD MWK
0.01078
MWK HKD
92.766
HKD MWK
0.01078
MWK HKD
92.739
HKD MWK
0.01078
MWK HKD
92.759
HKD MWK
0.01078
MWK HKD
92.761
HKD MWK
0.01078
MWK HKD
92.753
HKD MWK
0.01078
MWK HKD
92.744
HKD MWK
0.01078
MWK HKD
92.731
HKD MWK
0.01078
MWK HKD
92.725
HKD MWK
0.01079
MWK HKD
92.711
HKD MWK
0.01079
MWK HKD
92.688
HKD MWK
0.01078
MWK HKD
92.747
HKD MWK
0.01078
MWK HKD
92.805
HKD MWK
0.01077
MWK HKD
92.836
HKD MWK
0.01077
MWK HKD
92.812
HKD MWK
0.01077
MWK HKD
92.842
HKD MWK
0.01077
MWK HKD
92.881
HKD MWK
0.01076
MWK HKD
92.910
HKD MWK
0.01078
MWK HKD
92.800
HKD MWK
0.01077
MWK HKD
92.850
HKD MWK
0.01077
MWK HKD
92.844
HKD MWK
0.01076
MWK HKD
92.898
HKD MWK
0.01077
MWK HKD
92.867
HKD MWK
0.01077
MWK HKD
92.867
HKD MWK
0.01077
MWK HKD
92.851
HKD MWK
0.01077
MWK HKD
92.877
HKD MWK
0.01077
MWK HKD
92.892
HKD MWK
0.01076
MWK HKD
92.918
HKD MWK
0.01076
MWK HKD
92.925
HKD MWK
0.01076
MWK HKD
92.946
HKD MWK
0.01076
MWK HKD
92.905
HKD MWK
0.01076
MWK HKD
92.959
HKD MWK
0.01075
MWK HKD
92.997
HKD MWK
0.01070
MWK HKD
93.439
HKD MWK
0.01053
MWK HKD
94.981
HKD MWK
0.01033
MWK HKD
96.848
HKD MWK
0.01017
MWK HKD
98.366
HKD MWK
0.01069
MWK HKD
93.532
HKD MWK
0.01070
MWK HKD
93.443
HKD MWK
0.01063
MWK HKD
94.100
HKD MWK
0.01060
MWK HKD
94.311
HKD MWK
0.01071
MWK HKD
93.381
HKD MWK
0.01067
MWK HKD
93.679
HKD MWK
0.01079
MWK HKD
92.676
HKD MWK
0.01067
MWK HKD
93.681
HKD MWK
0.01052
MWK HKD
95.047
HKD MWK
0.01071
MWK HKD
93.370
HKD MWK
0.01054
MWK HKD
94.857
HKD MWK
0.01069
MWK HKD
93.525
HKD MWK
0.01058
MWK HKD
94.561
HKD MWK
0.01056
MWK HKD
94.719
HKD MWK
0.01044
MWK HKD
95.786
HKD MWK
0.01032
MWK HKD
96.916
HKD MWK
0.01019
MWK HKD
98.149
HKD MWK