最低 = 0.01066 (4/1/2017) 平均 = 0.01074 最高 = 0.01079 (18/9/2017)
在 2017 港幣 兌每 馬拉維克瓦查 倒轉
2017 匯率
0.01076
MWK HKD
92.952
HKD MWK
0.01067
MWK HKD
93.731
HKD MWK
0.01066
MWK HKD
93.773
HKD MWK
0.01066
MWK HKD
93.791
HKD MWK
0.01069
MWK HKD
93.508
HKD MWK
0.01070
MWK HKD
93.483
HKD MWK
0.01070
MWK HKD
93.440
HKD MWK
0.01070
MWK HKD
93.469
HKD MWK
0.01069
MWK HKD
93.559
HKD MWK
0.01068
MWK HKD
93.657
HKD MWK
0.01070
MWK HKD
93.500
HKD MWK
0.01070
MWK HKD
93.475
HKD MWK
0.01070
MWK HKD
93.485
HKD MWK
0.01070
MWK HKD
93.460
HKD MWK
0.01070
MWK HKD
93.493
HKD MWK
0.01071
MWK HKD
93.358
HKD MWK
0.01071
MWK HKD
93.362
HKD MWK
0.01069
MWK HKD
93.514
HKD MWK
0.01069
MWK HKD
93.532
HKD MWK
0.01071
MWK HKD
93.378
HKD MWK
0.01069
MWK HKD
93.536
HKD MWK
0.01072
MWK HKD
93.309
HKD MWK
0.01071
MWK HKD
93.335
HKD MWK
0.01072
MWK HKD
93.306
HKD MWK
0.01072
MWK HKD
93.299
HKD MWK
0.01072
MWK HKD
93.304
HKD MWK
0.01072
MWK HKD
93.327
HKD MWK
0.01071
MWK HKD
93.394
HKD MWK
0.01072
MWK HKD
93.321
HKD MWK
0.01071
MWK HKD
93.349
HKD MWK
0.01072
MWK HKD
93.315
HKD MWK
0.01071
MWK HKD
93.353
HKD MWK
0.01071
MWK HKD
93.339
HKD MWK
0.01071
MWK HKD
93.356
HKD MWK
0.01071
MWK HKD
93.354
HKD MWK
0.01071
MWK HKD
93.352
HKD MWK
0.01071
MWK HKD
93.342
HKD MWK
0.01071
MWK HKD
93.337
HKD MWK
0.01072
MWK HKD
93.297
HKD MWK
0.01071
MWK HKD
93.358
HKD MWK
0.01071
MWK HKD
93.345
HKD MWK
0.01071
MWK HKD
93.337
HKD MWK
0.01071
MWK HKD
93.397
HKD MWK
0.01069
MWK HKD
93.502
HKD MWK
0.01071
MWK HKD
93.338
HKD MWK
0.01072
MWK HKD
93.306
HKD MWK
0.01072
MWK HKD
93.312
HKD MWK
0.01072
MWK HKD
93.281
HKD MWK
0.01070
MWK HKD
93.496
HKD MWK
0.01071
MWK HKD
93.349
HKD MWK
0.01070
MWK HKD
93.492
HKD MWK
0.01068
MWK HKD
93.636
HKD MWK
0.01070
MWK HKD
93.437
HKD MWK
0.01066
MWK HKD
93.786
HKD MWK
0.01070
MWK HKD
93.500
HKD MWK
0.01070
MWK HKD
93.426
HKD MWK
0.01069
MWK HKD
93.525
HKD MWK
0.01070
MWK HKD
93.420
HKD MWK
0.01070
MWK HKD
93.492
HKD MWK
0.01071
MWK HKD
93.364
HKD MWK
0.01071
MWK HKD
93.367
HKD MWK
0.01067
MWK HKD
93.759
HKD MWK
0.01070
MWK HKD
93.431
HKD MWK
0.01070
MWK HKD
93.472
HKD MWK
0.01070
MWK HKD
93.467
HKD MWK
0.01071
MWK HKD
93.364
HKD MWK
0.01072
MWK HKD
93.315
HKD MWK
0.01072
MWK HKD
93.325
HKD MWK
0.01071
MWK HKD
93.376
HKD MWK
0.01067
MWK HKD
93.729
HKD MWK
0.01071
MWK HKD
93.334
HKD MWK
0.01070
MWK HKD
93.431
HKD MWK
0.01071
MWK HKD
93.328
HKD MWK
0.01070
MWK HKD
93.468
HKD MWK
0.01072
MWK HKD
93.314
HKD MWK
0.01070
MWK HKD
93.482
HKD MWK
0.01070
MWK HKD
93.427
HKD MWK
0.01070
MWK HKD
93.425
HKD MWK
0.01071
MWK HKD
93.408
HKD MWK
0.01071
MWK HKD
93.366
HKD MWK
0.01071
MWK HKD
93.381
HKD MWK
0.01071
MWK HKD
93.399
HKD MWK
0.01071
MWK HKD
93.399
HKD MWK
0.01072
MWK HKD
93.322
HKD MWK
0.01071
MWK HKD
93.354
HKD MWK
0.01069
MWK HKD
93.513
HKD MWK
0.01071
MWK HKD
93.330
HKD MWK
0.01071
MWK HKD
93.373
HKD MWK
0.01071
MWK HKD
93.362
HKD MWK
0.01072
MWK HKD
93.324
HKD MWK
0.01072
MWK HKD
93.311
HKD MWK
0.01073
MWK HKD
93.202
HKD MWK
0.01072
MWK HKD
93.250
HKD MWK
0.01073
MWK HKD
93.194
HKD MWK
0.01072
MWK HKD
93.254
HKD MWK
0.01073
MWK HKD
93.192
HKD MWK
0.01074
MWK HKD
93.139
HKD MWK
0.01073
MWK HKD
93.191
HKD MWK
0.01075
MWK HKD
93.040
HKD MWK
0.01074
MWK HKD
93.138
HKD MWK
0.01073
MWK HKD
93.234
HKD MWK
0.01073
MWK HKD
93.173
HKD MWK
0.01070
MWK HKD
93.450
HKD MWK
0.01071
MWK HKD
93.336
HKD MWK
0.01073
MWK HKD
93.219
HKD MWK
0.01073
MWK HKD
93.179
HKD MWK
0.01073
MWK HKD
93.191
HKD MWK
0.01074
MWK HKD
93.114
HKD MWK
0.01074
MWK HKD
93.102
HKD MWK
0.01071
MWK HKD
93.375
HKD MWK
0.01073
MWK HKD
93.156
HKD MWK
0.01073
MWK HKD
93.187
HKD MWK
0.01074
MWK HKD
93.130
HKD MWK
0.01073
MWK HKD
93.169
HKD MWK
0.01074
MWK HKD
93.078
HKD MWK
0.01074
MWK HKD
93.136
HKD MWK
0.01074
MWK HKD
93.141
HKD MWK
0.01072
MWK HKD
93.303
HKD MWK
0.01072
MWK HKD
93.296
HKD MWK
0.01074
MWK HKD
93.082
HKD MWK
0.01075
MWK HKD
93.040
HKD MWK
0.01072
MWK HKD
93.255
HKD MWK
0.01075
MWK HKD
93.033
HKD MWK
0.01075
MWK HKD
93.027
HKD MWK
0.01075
MWK HKD
93.048
HKD MWK
0.01075
MWK HKD
92.982
HKD MWK
0.01075
MWK HKD
93.003
HKD MWK
0.01075
MWK HKD
92.988
HKD MWK
0.01075
MWK HKD
92.999
HKD MWK
0.01076
MWK HKD
92.980
HKD MWK
0.01076
MWK HKD
92.950
HKD MWK
0.01076
MWK HKD
92.932
HKD MWK
0.01076
MWK HKD
92.958
HKD MWK
0.01077
MWK HKD
92.890
HKD MWK
0.01078
MWK HKD
92.801
HKD MWK
0.01077
MWK HKD
92.876
HKD MWK
0.01073
MWK HKD
93.200
HKD MWK
0.01077
MWK HKD
92.859
HKD MWK
0.01077
MWK HKD
92.858
HKD MWK
0.01077
MWK HKD
92.839
HKD MWK
0.01077
MWK HKD
92.841
HKD MWK
0.01079
MWK HKD
92.717
HKD MWK
0.01077
MWK HKD
92.863
HKD MWK
0.01076
MWK HKD
92.905
HKD MWK
0.01077
MWK HKD
92.830
HKD MWK
0.01076
MWK HKD
92.938
HKD MWK
0.01077
MWK HKD
92.809
HKD MWK
0.01077
MWK HKD
92.813
HKD MWK
0.01077
MWK HKD
92.873
HKD MWK
0.01077
MWK HKD
92.871
HKD MWK
0.01076
MWK HKD
92.936
HKD MWK
0.01077
MWK HKD
92.849
HKD MWK
0.01077
MWK HKD
92.831
HKD MWK
0.01076
MWK HKD
92.976
HKD MWK
0.01076
MWK HKD
92.979
HKD MWK
0.01077
MWK HKD
92.820
HKD MWK
0.01078
MWK HKD
92.791
HKD MWK
0.01078
MWK HKD
92.806
HKD MWK
0.01077
MWK HKD
92.815
HKD MWK
0.01077
MWK HKD
92.845
HKD MWK
0.01078
MWK HKD
92.739
HKD MWK
0.01077
MWK HKD
92.811
HKD MWK
0.01078
MWK HKD
92.788
HKD MWK
0.01078
MWK HKD
92.773
HKD MWK
0.01079
MWK HKD
92.695
HKD MWK
0.01078
MWK HKD
92.748
HKD MWK
0.01077
MWK HKD
92.816
HKD MWK
0.01078
MWK HKD
92.799
HKD MWK
0.01078
MWK HKD
92.742
HKD MWK
0.01079
MWK HKD
92.664
HKD MWK
0.01078
MWK HKD
92.726
HKD MWK
0.01078
MWK HKD
92.756
HKD MWK
0.01078
MWK HKD
92.722
HKD MWK
0.01078
MWK HKD
92.802
HKD MWK
0.01078
MWK HKD
92.727
HKD MWK
0.01079
MWK HKD
92.661
HKD MWK
0.01079
MWK HKD
92.687
HKD MWK
0.01078
MWK HKD
92.753
HKD MWK
0.01078
MWK HKD
92.746
HKD MWK
0.01079
MWK HKD
92.705
HKD MWK
0.01079
MWK HKD
92.687
HKD MWK
0.01079
MWK HKD
92.673
HKD MWK
0.01076
MWK HKD
92.934
HKD MWK
0.01077
MWK HKD
92.842
HKD MWK
0.01077
MWK HKD
92.838
HKD MWK
0.01076
MWK HKD
92.919
HKD MWK
0.01078
MWK HKD
92.761
HKD MWK
0.01077
MWK HKD
92.865
HKD MWK
0.01078
MWK HKD
92.779
HKD MWK
0.01079
MWK HKD
92.638
HKD MWK
0.01075
MWK HKD
92.986
HKD MWK
0.01075
MWK HKD
92.981
HKD MWK
0.01076
MWK HKD
92.937
HKD MWK
0.01075
MWK HKD
93.036
HKD MWK
0.01077
MWK HKD
92.843
HKD MWK
0.01077
MWK HKD
92.892
HKD MWK
0.01076
MWK HKD
92.908
HKD MWK
0.01079
MWK HKD
92.718
HKD MWK
0.01077
MWK HKD
92.874
HKD MWK
0.01075
MWK HKD
92.986
HKD MWK
0.01076
MWK HKD
92.970
HKD MWK
0.01076
MWK HKD
92.901
HKD MWK
0.01077
MWK HKD
92.871
HKD MWK
0.01077
MWK HKD
92.877
HKD MWK
0.01076
MWK HKD
92.928
HKD MWK
0.01075
MWK HKD
92.993
HKD MWK
0.01076
MWK HKD
92.918
HKD MWK
0.01075
MWK HKD
93.011
HKD MWK
0.01076
MWK HKD
92.956
HKD MWK
0.01076
MWK HKD
92.898
HKD MWK
0.01076
MWK HKD
92.899
HKD MWK
0.01077
MWK HKD
92.874
HKD MWK
0.01075
MWK HKD
93.013
HKD MWK
0.01076
MWK HKD
92.919
HKD MWK
0.01076
MWK HKD
92.941
HKD MWK
0.01074
MWK HKD
93.068
HKD MWK
0.01076
MWK HKD
92.930
HKD MWK
0.01076
MWK HKD
92.955
HKD MWK
0.01076
MWK HKD
92.938
HKD MWK
0.01075
MWK HKD
93.004
HKD MWK
0.01075
MWK HKD
93.056
HKD MWK
0.01075
MWK HKD
93.054
HKD MWK
0.01076
MWK HKD
92.940
HKD MWK
0.01075
MWK HKD
93.043
HKD MWK
0.01076
MWK HKD
92.936
HKD MWK
0.01076
MWK HKD
92.895
HKD MWK
0.01075
MWK HKD
93.023
HKD MWK
0.01075
MWK HKD
93.000
HKD MWK
0.01077
MWK HKD
92.826
HKD MWK
0.01075
MWK HKD
92.996
HKD MWK
0.01076
MWK HKD
92.972
HKD MWK
0.01075
MWK HKD
93.014
HKD MWK
0.01077
MWK HKD
92.858
HKD MWK
0.01076
MWK HKD
92.937
HKD MWK
0.01076
MWK HKD
92.899
HKD MWK
0.01076
MWK HKD
92.946
HKD MWK
0.01075
MWK HKD
92.983
HKD MWK
0.01075
MWK HKD
92.989
HKD MWK
0.01075
MWK HKD
93.034
HKD MWK
0.01074
MWK HKD
93.100
HKD MWK
0.01075
MWK HKD
92.996
HKD MWK
0.01075
MWK HKD
93.042
HKD MWK
0.01076
MWK HKD
92.931
HKD MWK
0.01076
MWK HKD
92.978
HKD MWK
0.01077
MWK HKD
92.843
HKD MWK
0.01077
MWK HKD
92.816
HKD MWK
0.01076
MWK HKD
92.913
HKD MWK
0.01076
MWK HKD
92.943
HKD MWK
0.01076
MWK HKD
92.942
HKD MWK
0.01075
MWK HKD
92.991
HKD MWK
0.01076
MWK HKD
92.936
HKD MWK
0.01076
MWK HKD
92.937
HKD MWK
0.01075
MWK HKD
93.045
HKD MWK
0.01076
MWK HKD
92.955
HKD MWK
0.01076
MWK HKD
92.939
HKD MWK
0.01077
MWK HKD
92.853
HKD MWK
0.01078
MWK HKD
92.779
HKD MWK
0.01079
MWK HKD
92.707
HKD MWK
0.01078
MWK HKD
92.787
HKD MWK
0.01077
MWK HKD
92.813
HKD MWK
0.01078
MWK HKD
92.783
HKD MWK
0.01079
MWK HKD
92.699
HKD MWK
0.01076
MWK HKD
92.902
HKD MWK
0.01078
MWK HKD
92.806
HKD MWK