最低 = 0.01030 (16/2/2016) 平均 = 0.01096 最高 = 0.01246 (27/3/2016)
在 2016 港幣 兌每 馬拉維克瓦查 倒轉
2016 匯率
0.01161
MWK HKD
86.150
HKD MWK
0.01158
MWK HKD
86.351
HKD MWK
0.01188
MWK HKD
84.202
HKD MWK
0.01177
MWK HKD
84.990
HKD MWK
0.01165
MWK HKD
85.801
HKD MWK
0.01155
MWK HKD
86.596
HKD MWK
0.01143
MWK HKD
87.496
HKD MWK
0.01141
MWK HKD
87.670
HKD MWK
0.01146
MWK HKD
87.279
HKD MWK
0.01137
MWK HKD
87.965
HKD MWK
0.01124
MWK HKD
88.958
HKD MWK
0.01152
MWK HKD
86.817
HKD MWK
0.01147
MWK HKD
87.184
HKD MWK
0.01147
MWK HKD
87.182
HKD MWK
0.01127
MWK HKD
88.742
HKD MWK
0.01121
MWK HKD
89.193
HKD MWK
0.01107
MWK HKD
90.333
HKD MWK
0.01100
MWK HKD
90.939
HKD MWK
0.01228
MWK HKD
81.430
HKD MWK
0.01094
MWK HKD
91.429
HKD MWK
0.01098
MWK HKD
91.107
HKD MWK
0.01093
MWK HKD
91.505
HKD MWK
0.01085
MWK HKD
92.161
HKD MWK
0.01112
MWK HKD
89.944
HKD MWK
0.01207
MWK HKD
82.880
HKD MWK
0.01064
MWK HKD
94.021
HKD MWK
0.01070
MWK HKD
93.459
HKD MWK
0.01077
MWK HKD
92.879
HKD MWK
0.01090
MWK HKD
91.745
HKD MWK
0.01072
MWK HKD
93.276
HKD MWK
0.01066
MWK HKD
93.841
HKD MWK
0.01065
MWK HKD
93.856
HKD MWK
0.01208
MWK HKD
82.783
HKD MWK
0.01067
MWK HKD
93.704
HKD MWK
0.01055
MWK HKD
94.827
HKD MWK
0.01048
MWK HKD
95.447
HKD MWK
0.01197
MWK HKD
83.552
HKD MWK
0.01042
MWK HKD
96.002
HKD MWK
0.01038
MWK HKD
96.305
HKD MWK
0.01030
MWK HKD
97.115
HKD MWK
0.01032
MWK HKD
96.874
HKD MWK
0.01031
MWK HKD
96.973
HKD MWK
0.01180
MWK HKD
84.764
HKD MWK
0.01033
MWK HKD
96.777
HKD MWK
0.01039
MWK HKD
96.252
HKD MWK
0.01035
MWK HKD
96.592
HKD MWK
0.01032
MWK HKD
96.931
HKD MWK
0.01033
MWK HKD
96.775
HKD MWK
0.01033
MWK HKD
96.779
HKD MWK
0.01032
MWK HKD
96.874
HKD MWK
0.01062
MWK HKD
94.169
HKD MWK
0.01054
MWK HKD
94.875
HKD MWK
0.01057
MWK HKD
94.620
HKD MWK
0.01068
MWK HKD
93.672
HKD MWK
0.01069
MWK HKD
93.551
HKD MWK
0.01049
MWK HKD
95.311
HKD MWK
0.01082
MWK HKD
92.387
HKD MWK
0.01079
MWK HKD
92.715
HKD MWK
0.01084
MWK HKD
92.262
HKD MWK
0.01098
MWK HKD
91.055
HKD MWK
0.01120
MWK HKD
89.313
HKD MWK
0.01119
MWK HKD
89.353
HKD MWK
0.01104
MWK HKD
90.549
HKD MWK
0.01123
MWK HKD
89.013
HKD MWK
0.01167
MWK HKD
85.706
HKD MWK
0.01144
MWK HKD
87.424
HKD MWK
0.01130
MWK HKD
88.487
HKD MWK
0.01128
MWK HKD
88.652
HKD MWK
0.01128
MWK HKD
88.622
HKD MWK
0.01131
MWK HKD
88.415
HKD MWK
0.01141
MWK HKD
87.679
HKD MWK
0.01142
MWK HKD
87.545
HKD MWK
0.01142
MWK HKD
87.536
HKD MWK
0.01246
MWK HKD
80.247
HKD MWK
0.01152
MWK HKD
86.832
HKD MWK
0.01140
MWK HKD
87.708
HKD MWK
0.01131
MWK HKD
88.427
HKD MWK
0.01130
MWK HKD
88.502
HKD MWK
0.01242
MWK HKD
80.519
HKD MWK
0.01243
MWK HKD
80.468
HKD MWK
0.01135
MWK HKD
88.089
HKD MWK
0.01130
MWK HKD
88.523
HKD MWK
0.01137
MWK HKD
87.980
HKD MWK
0.01129
MWK HKD
88.548
HKD MWK
0.01242
MWK HKD
80.529
HKD MWK
0.01154
MWK HKD
86.652
HKD MWK
0.01133
MWK HKD
88.295
HKD MWK
0.01141
MWK HKD
87.668
HKD MWK
0.01129
MWK HKD
88.549
HKD MWK
0.01132
MWK HKD
88.322
HKD MWK
0.01134
MWK HKD
88.198
HKD MWK
0.01133
MWK HKD
88.269
HKD MWK
0.01138
MWK HKD
87.839
HKD MWK
0.01134
MWK HKD
88.185
HKD MWK
0.01133
MWK HKD
88.241
HKD MWK
0.01127
MWK HKD
88.761
HKD MWK
0.01149
MWK HKD
87.027
HKD MWK
0.01152
MWK HKD
86.805
HKD MWK
0.01147
MWK HKD
87.156
HKD MWK
0.01132
MWK HKD
88.316
HKD MWK
0.01126
MWK HKD
88.771
HKD MWK
0.01134
MWK HKD
88.165
HKD MWK
0.01236
MWK HKD
80.904
HKD MWK
0.01128
MWK HKD
88.650
HKD MWK
0.01147
MWK HKD
87.168
HKD MWK
0.01121
MWK HKD
89.208
HKD MWK
0.01131
MWK HKD
88.400
HKD MWK
0.01128
MWK HKD
88.632
HKD MWK
0.01129
MWK HKD
88.563
HKD MWK
0.01129
MWK HKD
88.543
HKD MWK
0.01129
MWK HKD
88.595
HKD MWK
0.01129
MWK HKD
88.611
HKD MWK
0.01113
MWK HKD
89.814
HKD MWK
0.01117
MWK HKD
89.563
HKD MWK
0.01108
MWK HKD
90.268
HKD MWK
0.01107
MWK HKD
90.321
HKD MWK
0.01104
MWK HKD
90.569
HKD MWK
0.01105
MWK HKD
90.510
HKD MWK
0.01104
MWK HKD
90.543
HKD MWK
0.01101
MWK HKD
90.800
HKD MWK
0.01098
MWK HKD
91.044
HKD MWK
0.01099
MWK HKD
90.968
HKD MWK
0.01100
MWK HKD
90.930
HKD MWK
0.01098
MWK HKD
91.046
HKD MWK
0.01096
MWK HKD
91.243
HKD MWK
0.01097
MWK HKD
91.156
HKD MWK
0.01097
MWK HKD
91.146
HKD MWK
0.01097
MWK HKD
91.169
HKD MWK
0.01096
MWK HKD
91.229
HKD MWK
0.01097
MWK HKD
91.116
HKD MWK
0.01224
MWK HKD
81.722
HKD MWK
0.01090
MWK HKD
91.755
HKD MWK
0.01223
MWK HKD
81.744
HKD MWK
0.01095
MWK HKD
91.303
HKD MWK
0.01096
MWK HKD
91.260
HKD MWK
0.01096
MWK HKD
91.200
HKD MWK
0.01094
MWK HKD
91.444
HKD MWK
0.01095
MWK HKD
91.317
HKD MWK
0.01092
MWK HKD
91.538
HKD MWK
0.01092
MWK HKD
91.571
HKD MWK
0.01091
MWK HKD
91.677
HKD MWK
0.01090
MWK HKD
91.754
HKD MWK
0.01097
MWK HKD
91.183
HKD MWK
0.01090
MWK HKD
91.723
HKD MWK
0.01093
MWK HKD
91.508
HKD MWK
0.01093
MWK HKD
91.496
HKD MWK
0.01093
MWK HKD
91.465
HKD MWK
0.01085
MWK HKD
92.124
HKD MWK
0.01097
MWK HKD
91.133
HKD MWK
0.01094
MWK HKD
91.406
HKD MWK
0.01224
MWK HKD
81.713
HKD MWK
0.01097
MWK HKD
91.165
HKD MWK
0.01089
MWK HKD
91.794
HKD MWK
0.01090
MWK HKD
91.721
HKD MWK
0.01090
MWK HKD
91.741
HKD MWK
0.01085
MWK HKD
92.197
HKD MWK
0.01088
MWK HKD
91.915
HKD MWK
0.01089
MWK HKD
91.803
HKD MWK
0.01090
MWK HKD
91.715
HKD MWK
0.01079
MWK HKD
92.665
HKD MWK
0.01085
MWK HKD
92.130
HKD MWK
0.01088
MWK HKD
91.938
HKD MWK
0.01086
MWK HKD
92.074
HKD MWK
0.01087
MWK HKD
92.014
HKD MWK
0.01087
MWK HKD
92.011
HKD MWK
0.01087
MWK HKD
92.014
HKD MWK
0.01085
MWK HKD
92.175
HKD MWK
0.01085
MWK HKD
92.208
HKD MWK
0.01084
MWK HKD
92.270
HKD MWK
0.01086
MWK HKD
92.066
HKD MWK
0.01084
MWK HKD
92.292
HKD MWK
0.01084
MWK HKD
92.283
HKD MWK
0.01081
MWK HKD
92.481
HKD MWK
0.01085
MWK HKD
92.174
HKD MWK
0.01081
MWK HKD
92.491
HKD MWK
0.01081
MWK HKD
92.498
HKD MWK
0.01080
MWK HKD
92.584
HKD MWK
0.01080
MWK HKD
92.608
HKD MWK
0.01083
MWK HKD
92.313
HKD MWK
0.01079
MWK HKD
92.705
HKD MWK
0.01077
MWK HKD
92.824
HKD MWK
0.01084
MWK HKD
92.213
HKD MWK
0.01078
MWK HKD
92.806
HKD MWK
0.01078
MWK HKD
92.792
HKD MWK
0.01077
MWK HKD
92.885
HKD MWK
0.01076
MWK HKD
92.897
HKD MWK
0.01077
MWK HKD
92.865
HKD MWK
0.01077
MWK HKD
92.887
HKD MWK
0.01077
MWK HKD
92.859
HKD MWK
0.01077
MWK HKD
92.886
HKD MWK
0.01077
MWK HKD
92.856
HKD MWK
0.01077
MWK HKD
92.861
HKD MWK
0.01078
MWK HKD
92.795
HKD MWK
0.01077
MWK HKD
92.849
HKD MWK
0.01077
MWK HKD
92.845
HKD MWK
0.01077
MWK HKD
92.885
HKD MWK
0.01077
MWK HKD
92.817
HKD MWK
0.01076
MWK HKD
92.915
HKD MWK
0.01076
MWK HKD
92.926
HKD MWK
0.01076
MWK HKD
92.947
HKD MWK
0.01077
MWK HKD
92.864
HKD MWK
0.01076
MWK HKD
92.908
HKD MWK
0.01076
MWK HKD
92.930
HKD MWK
0.01078
MWK HKD
92.785
HKD MWK
0.01076
MWK HKD
92.904
HKD MWK
0.01076
MWK HKD
92.898
HKD MWK
0.01076
MWK HKD
92.916
HKD MWK
0.01077
MWK HKD
92.855
HKD MWK
0.01076
MWK HKD
92.953
HKD MWK
0.01077
MWK HKD
92.878
HKD MWK
0.01077
MWK HKD
92.883
HKD MWK
0.01080
MWK HKD
92.574
HKD MWK
0.01077
MWK HKD
92.843
HKD MWK
0.01076
MWK HKD
92.974
HKD MWK
0.01076
MWK HKD
92.895
HKD MWK
0.01077
MWK HKD
92.829
HKD MWK
0.01077
MWK HKD
92.830
HKD MWK
0.01073
MWK HKD
93.183
HKD MWK
0.01076
MWK HKD
92.911
HKD MWK
0.01077
MWK HKD
92.850
HKD MWK
0.01076
MWK HKD
92.942
HKD MWK
0.01077
MWK HKD
92.822
HKD MWK
0.01078
MWK HKD
92.788
HKD MWK
0.01076
MWK HKD
92.911
HKD MWK
0.01076
MWK HKD
92.953
HKD MWK
0.01076
MWK HKD
92.977
HKD MWK
0.01075
MWK HKD
93.011
HKD MWK
0.01075
MWK HKD
93.007
HKD MWK
0.01076
MWK HKD
92.973
HKD MWK
0.01075
MWK HKD
93.004
HKD MWK
0.01074
MWK HKD
93.111
HKD MWK
0.01076
MWK HKD
92.973
HKD MWK
0.01077
MWK HKD
92.857
HKD MWK
0.01075
MWK HKD
92.993
HKD MWK
0.01076
MWK HKD
92.912
HKD MWK
0.01083
MWK HKD
92.366
HKD MWK
0.01076
MWK HKD
92.974
HKD MWK
0.01078
MWK HKD
92.791
HKD MWK
0.01076
MWK HKD
92.956
HKD MWK
0.01076
MWK HKD
92.930
HKD MWK
0.01077
MWK HKD
92.883
HKD MWK
0.01082
MWK HKD
92.400
HKD MWK
0.01076
MWK HKD
92.910
HKD MWK
0.01078
MWK HKD
92.761
HKD MWK
0.01079
MWK HKD
92.711
HKD MWK
0.01078
MWK HKD
92.740
HKD MWK
0.01079
MWK HKD
92.712
HKD MWK
0.01077
MWK HKD
92.824
HKD MWK
0.01076
MWK HKD
92.954
HKD MWK
0.01076
MWK HKD
92.912
HKD MWK
0.01077
MWK HKD
92.856
HKD MWK
0.01076
MWK HKD
92.906
HKD MWK
0.01075
MWK HKD
92.982
HKD MWK
0.01083
MWK HKD
92.342
HKD MWK
0.01077
MWK HKD
92.886
HKD MWK
0.01075
MWK HKD
92.986
HKD MWK
0.01076
MWK HKD
92.968
HKD MWK
0.01076
MWK HKD
92.919
HKD MWK
0.01075
MWK HKD
93.006
HKD MWK
0.01082
MWK HKD
92.418
HKD MWK
0.01072
MWK HKD
93.319
HKD MWK
0.01077
MWK HKD
92.853
HKD MWK
0.01079
MWK HKD
92.676
HKD MWK
0.01077
MWK HKD
92.829
HKD MWK
0.01080
MWK HKD
92.553
HKD MWK
0.01079
MWK HKD
92.639
HKD MWK
0.01076
MWK HKD
92.971
HKD MWK
0.01078
MWK HKD
92.733
HKD MWK
0.01078
MWK HKD
92.806
HKD MWK
0.01075
MWK HKD
93.029
HKD MWK
0.01076
MWK HKD
92.952
HKD MWK
0.01083
MWK HKD
92.297
HKD MWK
0.01076
MWK HKD
92.933
HKD MWK
0.01076
MWK HKD
92.926
HKD MWK
0.01074
MWK HKD
93.101
HKD MWK
0.01075
MWK HKD
92.994
HKD MWK
0.01075
MWK HKD
93.011
HKD MWK
0.01080
MWK HKD
92.567
HKD MWK
0.01073
MWK HKD
93.182
HKD MWK
0.01072
MWK HKD
93.299
HKD MWK
0.01076
MWK HKD
92.908
HKD MWK
0.01074
MWK HKD
93.128
HKD MWK
0.01073
MWK HKD
93.224
HKD MWK
0.01074
MWK HKD
93.150
HKD MWK
0.01072
MWK HKD
93.246
HKD MWK
0.01073
MWK HKD
93.207
HKD MWK
0.01069
MWK HKD
93.502
HKD MWK
0.01069
MWK HKD
93.577
HKD MWK
0.01071
MWK HKD
93.383
HKD MWK
0.01070
MWK HKD
93.499
HKD MWK
0.01066
MWK HKD
93.769
HKD MWK
0.01068
MWK HKD
93.602
HKD MWK
0.01066
MWK HKD
93.795
HKD MWK
0.01070
MWK HKD
93.423
HKD MWK
0.01069
MWK HKD
93.568
HKD MWK
0.01069
MWK HKD
93.558
HKD MWK
0.01070
MWK HKD
93.454
HKD MWK
0.01066
MWK HKD
93.809
HKD MWK
0.01069
MWK HKD
93.524
HKD MWK
0.01070
MWK HKD
93.475
HKD MWK
0.01070
MWK HKD
93.484
HKD MWK
0.01071
MWK HKD
93.353
HKD MWK
0.01068
MWK HKD
93.655
HKD MWK
0.01067
MWK HKD
93.691
HKD MWK
0.01071
MWK HKD
93.395
HKD MWK
0.01067
MWK HKD
93.754
HKD MWK
0.01070
MWK HKD
93.441
HKD MWK
0.01080
MWK HKD
92.558
HKD MWK
0.01070
MWK HKD
93.447
HKD MWK
0.01067
MWK HKD
93.748
HKD MWK
0.01067
MWK HKD
93.744
HKD MWK
0.01066
MWK HKD
93.790
HKD MWK
0.01066
MWK HKD
93.784
HKD MWK