最低 = 0.01158 (31/12/2015) 平均 = 0.01580 最高 = 0.01808 (5/5/2015)
在 2015 港幣 兌每 馬拉維克瓦查 倒轉
2015 匯率
0.01666
MWK HKD
60.025
HKD MWK
0.01661
MWK HKD
60.207
HKD MWK
0.01668
MWK HKD
59.949
HKD MWK
0.01654
MWK HKD
60.453
HKD MWK
0.01645
MWK HKD
60.791
HKD MWK
0.01646
MWK HKD
60.747
HKD MWK
0.01659
MWK HKD
60.282
HKD MWK
0.01714
MWK HKD
58.353
HKD MWK
0.01682
MWK HKD
59.459
HKD MWK
0.01684
MWK HKD
59.395
HKD MWK
0.01688
MWK HKD
59.250
HKD MWK
0.01685
MWK HKD
59.332
HKD MWK
0.01676
MWK HKD
59.653
HKD MWK
0.01668
MWK HKD
59.964
HKD MWK
0.01697
MWK HKD
58.945
HKD MWK
0.01678
MWK HKD
59.581
HKD MWK
0.01663
MWK HKD
60.119
HKD MWK
0.01674
MWK HKD
59.737
HKD MWK
0.01680
MWK HKD
59.530
HKD MWK
0.01665
MWK HKD
60.049
HKD MWK
0.01650
MWK HKD
60.621
HKD MWK
0.01674
MWK HKD
59.724
HKD MWK
0.01685
MWK HKD
59.342
HKD MWK
0.01678
MWK HKD
59.593
HKD MWK
0.01702
MWK HKD
58.756
HKD MWK
0.01682
MWK HKD
59.464
HKD MWK
0.01682
MWK HKD
59.468
HKD MWK
0.01685
MWK HKD
59.336
HKD MWK
0.01713
MWK HKD
58.390
HKD MWK
0.01685
MWK HKD
59.330
HKD MWK
0.01676
MWK HKD
59.660
HKD MWK
0.01703
MWK HKD
58.711
HKD MWK
0.01657
MWK HKD
60.362
HKD MWK
0.01653
MWK HKD
60.485
HKD MWK
0.01716
MWK HKD
58.292
HKD MWK
0.01667
MWK HKD
59.985
HKD MWK
0.01673
MWK HKD
59.787
HKD MWK
0.01666
MWK HKD
60.033
HKD MWK
0.01719
MWK HKD
58.169
HKD MWK
0.01736
MWK HKD
57.590
HKD MWK
0.01673
MWK HKD
59.772
HKD MWK
0.01677
MWK HKD
59.640
HKD MWK
0.01761
MWK HKD
56.790
HKD MWK
0.01761
MWK HKD
56.790
HKD MWK
0.01701
MWK HKD
58.796
HKD MWK
0.01764
MWK HKD
56.685
HKD MWK
0.01761
MWK HKD
56.793
HKD MWK
0.01795
MWK HKD
55.701
HKD MWK
0.01687
MWK HKD
59.287
HKD MWK
0.01767
MWK HKD
56.599
HKD MWK
0.01767
MWK HKD
56.588
HKD MWK
0.01705
MWK HKD
58.643
HKD MWK
0.01768
MWK HKD
56.574
HKD MWK
0.01771
MWK HKD
56.467
HKD MWK
0.01677
MWK HKD
59.628
HKD MWK
0.01714
MWK HKD
58.337
HKD MWK
0.01754
MWK HKD
57.014
HKD MWK
0.01763
MWK HKD
56.711
HKD MWK
0.01718
MWK HKD
58.212
HKD MWK
0.01762
MWK HKD
56.745
HKD MWK
0.01699
MWK HKD
58.864
HKD MWK
0.01666
MWK HKD
60.030
HKD MWK
0.01668
MWK HKD
59.962
HKD MWK
0.01766
MWK HKD
56.623
HKD MWK
0.01666
MWK HKD
60.013
HKD MWK
0.01739
MWK HKD
57.498
HKD MWK
0.01740
MWK HKD
57.487
HKD MWK
0.01784
MWK HKD
56.042
HKD MWK
0.01711
MWK HKD
58.440
HKD MWK
0.01776
MWK HKD
56.297
HKD MWK
0.01784
MWK HKD
56.059
HKD MWK
0.01706
MWK HKD
58.624
HKD MWK
0.01741
MWK HKD
57.453
HKD MWK
0.01742
MWK HKD
57.421
HKD MWK
0.01778
MWK HKD
56.249
HKD MWK
0.01761
MWK HKD
56.787
HKD MWK
0.01734
MWK HKD
57.667
HKD MWK
0.01725
MWK HKD
57.986
HKD MWK
0.01728
MWK HKD
57.882
HKD MWK
0.01743
MWK HKD
57.374
HKD MWK
0.01743
MWK HKD
57.371
HKD MWK
0.01757
MWK HKD
56.908
HKD MWK
0.01769
MWK HKD
56.536
HKD MWK
0.01739
MWK HKD
57.506
HKD MWK
0.01739
MWK HKD
57.514
HKD MWK
0.01722
MWK HKD
58.060
HKD MWK
0.01773
MWK HKD
56.391
HKD MWK
0.01774
MWK HKD
56.377
HKD MWK
0.01756
MWK HKD
56.963
HKD MWK
0.01775
MWK HKD
56.329
HKD MWK
0.01756
MWK HKD
56.936
HKD MWK
0.01770
MWK HKD
56.485
HKD MWK
0.01734
MWK HKD
57.654
HKD MWK
0.01773
MWK HKD
56.391
HKD MWK
0.01760
MWK HKD
56.809
HKD MWK
0.01758
MWK HKD
56.876
HKD MWK
0.01753
MWK HKD
57.032
HKD MWK
0.01768
MWK HKD
56.572
HKD MWK
0.01768
MWK HKD
56.576
HKD MWK
0.01773
MWK HKD
56.417
HKD MWK
0.01742
MWK HKD
57.397
HKD MWK
0.01721
MWK HKD
58.119
HKD MWK
0.01751
MWK HKD
57.123
HKD MWK
0.01719
MWK HKD
58.172
HKD MWK
0.01741
MWK HKD
57.450
HKD MWK
0.01757
MWK HKD
56.899
HKD MWK
0.01762
MWK HKD
56.768
HKD MWK
0.01756
MWK HKD
56.939
HKD MWK
0.01720
MWK HKD
58.127
HKD MWK
0.01722
MWK HKD
58.064
HKD MWK
0.01756
MWK HKD
56.945
HKD MWK
0.01767
MWK HKD
56.606
HKD MWK
0.01767
MWK HKD
56.585
HKD MWK
0.01767
MWK HKD
56.598
HKD MWK
0.01753
MWK HKD
57.055
HKD MWK
0.01742
MWK HKD
57.409
HKD MWK
0.01758
MWK HKD
56.884
HKD MWK
0.01764
MWK HKD
56.681
HKD MWK
0.01808
MWK HKD
55.296
HKD MWK
0.01723
MWK HKD
58.044
HKD MWK
0.01782
MWK HKD
56.115
HKD MWK
0.01686
MWK HKD
59.311
HKD MWK
0.01687
MWK HKD
59.293
HKD MWK
0.01762
MWK HKD
56.755
HKD MWK
0.01772
MWK HKD
56.433
HKD MWK
0.01762
MWK HKD
56.761
HKD MWK
0.01757
MWK HKD
56.927
HKD MWK
0.01749
MWK HKD
57.168
HKD MWK
0.01761
MWK HKD
56.774
HKD MWK
0.01779
MWK HKD
56.211
HKD MWK
0.01746
MWK HKD
57.276
HKD MWK
0.01751
MWK HKD
57.098
HKD MWK
0.01732
MWK HKD
57.722
HKD MWK
0.01749
MWK HKD
57.191
HKD MWK
0.01746
MWK HKD
57.272
HKD MWK
0.01765
MWK HKD
56.650
HKD MWK
0.01742
MWK HKD
57.410
HKD MWK
0.01740
MWK HKD
57.484
HKD MWK
0.01762
MWK HKD
56.757
HKD MWK
0.01754
MWK HKD
57.008
HKD MWK
0.01762
MWK HKD
56.755
HKD MWK
0.01723
MWK HKD
58.033
HKD MWK
0.01753
MWK HKD
57.055
HKD MWK
0.01788
MWK HKD
55.924
HKD MWK
0.01742
MWK HKD
57.412
HKD MWK
0.01779
MWK HKD
56.207
HKD MWK
0.01779
MWK HKD
56.222
HKD MWK
0.01795
MWK HKD
55.716
HKD MWK
0.01762
MWK HKD
56.752
HKD MWK
0.01784
MWK HKD
56.064
HKD MWK
0.01786
MWK HKD
55.978
HKD MWK
0.01762
MWK HKD
56.746
HKD MWK
0.01784
MWK HKD
56.041
HKD MWK
0.01788
MWK HKD
55.934
HKD MWK
0.01789
MWK HKD
55.907
HKD MWK
0.01794
MWK HKD
55.749
HKD MWK
0.01773
MWK HKD
56.394
HKD MWK
0.01782
MWK HKD
56.113
HKD MWK
0.01790
MWK HKD
55.862
HKD MWK
0.01772
MWK HKD
56.444
HKD MWK
0.01776
MWK HKD
56.306
HKD MWK
0.01776
MWK HKD
56.319
HKD MWK
0.01740
MWK HKD
57.469
HKD MWK
0.01767
MWK HKD
56.599
HKD MWK
0.01760
MWK HKD
56.815
HKD MWK
0.01767
MWK HKD
56.600
HKD MWK
0.01772
MWK HKD
56.439
HKD MWK
0.01757
MWK HKD
56.901
HKD MWK
0.01741
MWK HKD
57.441
HKD MWK
0.01730
MWK HKD
57.798
HKD MWK
0.01727
MWK HKD
57.888
HKD MWK
0.01768
MWK HKD
56.569
HKD MWK
0.01734
MWK HKD
57.683
HKD MWK
0.01734
MWK HKD
57.665
HKD MWK
0.01730
MWK HKD
57.820
HKD MWK
0.01716
MWK HKD
58.283
HKD MWK
0.01722
MWK HKD
58.082
HKD MWK
0.01706
MWK HKD
58.617
HKD MWK
0.01702
MWK HKD
58.765
HKD MWK
0.01688
MWK HKD
59.247
HKD MWK
0.01678
MWK HKD
59.601
HKD MWK
0.01700
MWK HKD
58.819
HKD MWK
0.01673
MWK HKD
59.780
HKD MWK
0.01684
MWK HKD
59.376
HKD MWK
0.01762
MWK HKD
56.764
HKD MWK
0.01666
MWK HKD
60.009
HKD MWK
0.01658
MWK HKD
60.317
HKD MWK
0.01641
MWK HKD
60.948
HKD MWK
0.01639
MWK HKD
60.999
HKD MWK
0.01673
MWK HKD
59.784
HKD MWK
0.01669
MWK HKD
59.903
HKD MWK
0.01679
MWK HKD
59.555
HKD MWK
0.01688
MWK HKD
59.230
HKD MWK
0.01509
MWK HKD
66.249
HKD MWK
0.01509
MWK HKD
66.257
HKD MWK
0.01505
MWK HKD
66.454
HKD MWK
0.01489
MWK HKD
67.147
HKD MWK
0.01498
MWK HKD
66.750
HKD MWK
0.01492
MWK HKD
67.034
HKD MWK
0.01483
MWK HKD
67.430
HKD MWK
0.01483
MWK HKD
67.449
HKD MWK
0.01502
MWK HKD
66.578
HKD MWK
0.01478
MWK HKD
67.667
HKD MWK
0.01466
MWK HKD
68.202
HKD MWK
0.01457
MWK HKD
68.623
HKD MWK
0.01556
MWK HKD
64.287
HKD MWK
0.01447
MWK HKD
69.116
HKD MWK
0.01445
MWK HKD
69.214
HKD MWK
0.01433
MWK HKD
69.774
HKD MWK
0.01432
MWK HKD
69.841
HKD MWK
0.01452
MWK HKD
68.860
HKD MWK
0.01410
MWK HKD
70.920
HKD MWK
0.01409
MWK HKD
70.958
HKD MWK
0.01419
MWK HKD
70.461
HKD MWK
0.01390
MWK HKD
71.917
HKD MWK
0.01391
MWK HKD
71.873
HKD MWK
0.01397
MWK HKD
71.563
HKD MWK
0.01394
MWK HKD
71.731
HKD MWK
0.01396
MWK HKD
71.652
HKD MWK
0.01385
MWK HKD
72.198
HKD MWK
0.01380
MWK HKD
72.442
HKD MWK
0.01384
MWK HKD
72.271
HKD MWK
0.01377
MWK HKD
72.638
HKD MWK
0.01373
MWK HKD
72.811
HKD MWK
0.01374
MWK HKD
72.766
HKD MWK
0.01377
MWK HKD
72.602
HKD MWK
0.01517
MWK HKD
65.923
HKD MWK
0.01382
MWK HKD
72.350
HKD MWK
0.01376
MWK HKD
72.665
HKD MWK
0.01384
MWK HKD
72.243
HKD MWK
0.01385
MWK HKD
72.187
HKD MWK
0.01379
MWK HKD
72.527
HKD MWK
0.01390
MWK HKD
71.951
HKD MWK
0.01384
MWK HKD
72.237
HKD MWK
0.01384
MWK HKD
72.252
HKD MWK
0.01414
MWK HKD
70.708
HKD MWK
0.01413
MWK HKD
70.776
HKD MWK
0.01377
MWK HKD
72.622
HKD MWK
0.01373
MWK HKD
72.857
HKD MWK
0.01374
MWK HKD
72.763
HKD MWK
0.01390
MWK HKD
71.920
HKD MWK
0.01384
MWK HKD
72.247
HKD MWK
0.01379
MWK HKD
72.496
HKD MWK
0.01387
MWK HKD
72.121
HKD MWK
0.01385
MWK HKD
72.215
HKD MWK
0.01390
MWK HKD
71.928
HKD MWK
0.01399
MWK HKD
71.495
HKD MWK
0.01403
MWK HKD
71.300
HKD MWK
0.01402
MWK HKD
71.318
HKD MWK
0.01393
MWK HKD
71.776
HKD MWK
0.01396
MWK HKD
71.618
HKD MWK
0.01373
MWK HKD
72.845
HKD MWK
0.01424
MWK HKD
70.217
HKD MWK
0.01398
MWK HKD
71.525
HKD MWK
0.01398
MWK HKD
71.515
HKD MWK
0.01400
MWK HKD
71.440
HKD MWK
0.01406
MWK HKD
71.141
HKD MWK
0.01426
MWK HKD
70.148
HKD MWK
0.01421
MWK HKD
70.350
HKD MWK
0.01394
MWK HKD
71.747
HKD MWK
0.01413
MWK HKD
70.765
HKD MWK
0.01421
MWK HKD
70.370
HKD MWK
0.01412
MWK HKD
70.837
HKD MWK
0.01409
MWK HKD
70.963
HKD MWK
0.01398
MWK HKD
71.534
HKD MWK
0.01394
MWK HKD
71.716
HKD MWK
0.01399
MWK HKD
71.484
HKD MWK
0.01396
MWK HKD
71.613
HKD MWK
0.01384
MWK HKD
72.253
HKD MWK
0.01396
MWK HKD
71.618
HKD MWK
0.01390
MWK HKD
71.939
HKD MWK
0.01396
MWK HKD
71.620
HKD MWK
0.01392
MWK HKD
71.832
HKD MWK
0.01380
MWK HKD
72.476
HKD MWK
0.01344
MWK HKD
74.380
HKD MWK
0.01301
MWK HKD
76.857
HKD MWK
0.01354
MWK HKD
73.847
HKD MWK
0.01377
MWK HKD
72.617
HKD MWK
0.01377
MWK HKD
72.618
HKD MWK
0.01362
MWK HKD
73.426
HKD MWK
0.01363
MWK HKD
73.366
HKD MWK
0.01358
MWK HKD
73.616
HKD MWK
0.01366
MWK HKD
73.221
HKD MWK
0.01377
MWK HKD
72.628
HKD MWK
0.01358
MWK HKD
73.654
HKD MWK
0.01335
MWK HKD
74.879
HKD MWK
0.01326
MWK HKD
75.430
HKD MWK
0.01326
MWK HKD
75.396
HKD MWK
0.01319
MWK HKD
75.795
HKD MWK
0.01306
MWK HKD
76.587
HKD MWK
0.01305
MWK HKD
76.613
HKD MWK
0.01349
MWK HKD
74.144
HKD MWK
0.01300
MWK HKD
76.931
HKD MWK
0.01298
MWK HKD
77.026
HKD MWK
0.01291
MWK HKD
77.483
HKD MWK
0.01286
MWK HKD
77.753
HKD MWK
0.01287
MWK HKD
77.727
HKD MWK
0.01337
MWK HKD
74.811
HKD MWK
0.01317
MWK HKD
75.908
HKD MWK
0.01288
MWK HKD
77.616
HKD MWK
0.01331
MWK HKD
75.137
HKD MWK
0.01285
MWK HKD
77.831
HKD MWK
0.01284
MWK HKD
77.856
HKD MWK
0.01265
MWK HKD
79.063
HKD MWK
0.01255
MWK HKD
79.689
HKD MWK
0.01284
MWK HKD
77.855
HKD MWK
0.01265
MWK HKD
79.036
HKD MWK
0.01302
MWK HKD
76.805
HKD MWK
0.01233
MWK HKD
81.125
HKD MWK
0.01213
MWK HKD
82.409
HKD MWK
0.01227
MWK HKD
81.486
HKD MWK
0.01204
MWK HKD
83.090
HKD MWK
0.01206
MWK HKD
82.936
HKD MWK
0.01219
MWK HKD
82.007
HKD MWK
0.01220
MWK HKD
81.961
HKD MWK
0.01215
MWK HKD
82.286
HKD MWK
0.01199
MWK HKD
83.429
HKD MWK
0.01195
MWK HKD
83.711
HKD MWK
0.01194
MWK HKD
83.774
HKD MWK
0.01191
MWK HKD
83.954
HKD MWK
0.01189
MWK HKD
84.074
HKD MWK
0.01191
MWK HKD
83.993
HKD MWK
0.01167
MWK HKD
85.660
HKD MWK
0.01171
MWK HKD
85.426
HKD MWK
0.01158
MWK HKD
86.351
HKD MWK