最低 = 2.1247 (5/12/2018) 平均 = 2.1342 最高 = 2.1377 (4/4/2018)
在 2018 港幣 兌每 阿聯酋迪拉姆 倒轉
2018 匯率
2.1274
AED HKD
0.4701
HKD AED
2.1283
AED HKD
0.4699
HKD AED
2.1286
AED HKD
0.4698
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1295
AED HKD
0.4696
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1298
AED HKD
0.4695
HKD AED
2.1302
AED HKD
0.4694
HKD AED
2.1303
AED HKD
0.4694
HKD AED
2.1302
AED HKD
0.4694
HKD AED
2.1304
AED HKD
0.4694
HKD AED
2.1306
AED HKD
0.4694
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1298
AED HKD
0.4695
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1287
AED HKD
0.4698
HKD AED
2.1289
AED HKD
0.4697
HKD AED
2.1285
AED HKD
0.4698
HKD AED
2.1289
AED HKD
0.4697
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1295
AED HKD
0.4696
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1297
AED HKD
0.4695
HKD AED
2.1292
AED HKD
0.4697
HKD AED
2.1291
AED HKD
0.4697
HKD AED
2.1291
AED HKD
0.4697
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1292
AED HKD
0.4697
HKD AED
2.1298
AED HKD
0.4695
HKD AED
2.1304
AED HKD
0.4694
HKD AED
2.1303
AED HKD
0.4694
HKD AED
2.1295
AED HKD
0.4696
HKD AED
2.1300
AED HKD
0.4695
HKD AED
2.1303
AED HKD
0.4694
HKD AED
2.1306
AED HKD
0.4694
HKD AED
2.1309
AED HKD
0.4693
HKD AED
2.1302
AED HKD
0.4694
HKD AED
2.1303
AED HKD
0.4694
HKD AED
2.1308
AED HKD
0.4693
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1325
AED HKD
0.4689
HKD AED
2.1329
AED HKD
0.4688
HKD AED
2.1332
AED HKD
0.4688
HKD AED
2.1332
AED HKD
0.4688
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1350
AED HKD
0.4684
HKD AED
2.1353
AED HKD
0.4683
HKD AED
2.1356
AED HKD
0.4683
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1377
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1377
AED HKD
0.4678
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1377
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1265
AED HKD
0.4702
HKD AED
2.1268
AED HKD
0.4702
HKD AED
2.1267
AED HKD
0.4702
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1335
AED HKD
0.4687
HKD AED
2.1345
AED HKD
0.4685
HKD AED
2.1332
AED HKD
0.4688
HKD AED
2.1330
AED HKD
0.4688
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1327
AED HKD
0.4689
HKD AED
2.1339
AED HKD
0.4686
HKD AED
2.1338
AED HKD
0.4686
HKD AED
2.1335
AED HKD
0.4687
HKD AED
2.1340
AED HKD
0.4686
HKD AED
2.1340
AED HKD
0.4686
HKD AED
2.1342
AED HKD
0.4686
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1347
AED HKD
0.4684
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1347
AED HKD
0.4685
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1350
AED HKD
0.4684
HKD AED
2.1356
AED HKD
0.4683
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1365
AED HKD
0.4680
HKD AED
2.1349
AED HKD
0.4684
HKD AED
2.1340
AED HKD
0.4686
HKD AED
2.1333
AED HKD
0.4688
HKD AED
2.1334
AED HKD
0.4687
HKD AED
2.1326
AED HKD
0.4689
HKD AED
2.1321
AED HKD
0.4690
HKD AED
2.1315
AED HKD
0.4692
HKD AED
2.1331
AED HKD
0.4688
HKD AED
2.1329
AED HKD
0.4688
HKD AED
2.1332
AED HKD
0.4688
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1325
AED HKD
0.4689
HKD AED
2.1326
AED HKD
0.4689
HKD AED
2.1322
AED HKD
0.4690
HKD AED
2.1322
AED HKD
0.4690
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1307
AED HKD
0.4693
HKD AED
2.1303
AED HKD
0.4694
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1300
AED HKD
0.4695
HKD AED
2.1296
AED HKD
0.4696
HKD AED
2.1296
AED HKD
0.4696
HKD AED
2.1264
AED HKD
0.4703
HKD AED
2.1247
AED HKD
0.4707
HKD AED
2.1275
AED HKD
0.4700
HKD AED
2.1276
AED HKD
0.4700
HKD AED
2.1275
AED HKD
0.4700
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1280
AED HKD
0.4699
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1270
AED HKD
0.4701
HKD AED
2.1275
AED HKD
0.4700
HKD AED
2.1285
AED HKD
0.4698
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1328
AED HKD
0.4689
HKD AED
2.1330
AED HKD
0.4688
HKD AED
2.1321
AED HKD
0.4690
HKD AED
2.1334
AED HKD
0.4687
HKD AED
2.1326
AED HKD
0.4689
HKD AED
2.1330
AED HKD
0.4688
HKD AED