最低 = 2.1098 (26/9/2016) 平均 = 2.1137 最高 = 2.1291 (19/1/2016)
在 2016 港幣 兌每 阿聯酋迪拉姆 倒轉
2016 匯率
2.1162
AED HKD
0.4725
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1158
AED HKD
0.4726
HKD AED
2.1137
AED HKD
0.4731
HKD AED
2.1142
AED HKD
0.4730
HKD AED
2.1137
AED HKD
0.4731
HKD AED
2.1135
AED HKD
0.4732
HKD AED
2.1191
AED HKD
0.4719
HKD AED
2.1229
AED HKD
0.4710
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1237
AED HKD
0.4709
HKD AED
2.1291
AED HKD
0.4697
HKD AED
2.1285
AED HKD
0.4698
HKD AED
2.1286
AED HKD
0.4698
HKD AED
2.1234
AED HKD
0.4709
HKD AED
2.1235
AED HKD
0.4709
HKD AED
2.1225
AED HKD
0.4711
HKD AED
2.1227
AED HKD
0.4711
HKD AED
2.1228
AED HKD
0.4711
HKD AED
2.1217
AED HKD
0.4713
HKD AED
2.1191
AED HKD
0.4719
HKD AED
2.1192
AED HKD
0.4719
HKD AED
2.1179
AED HKD
0.4722
HKD AED
2.1249
AED HKD
0.4706
HKD AED
2.1229
AED HKD
0.4710
HKD AED
2.1209
AED HKD
0.4715
HKD AED
2.1221
AED HKD
0.4712
HKD AED
2.1211
AED HKD
0.4714
HKD AED
2.1219
AED HKD
0.4713
HKD AED
2.1228
AED HKD
0.4711
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1215
AED HKD
0.4714
HKD AED
2.1216
AED HKD
0.4713
HKD AED
2.1205
AED HKD
0.4716
HKD AED
2.1199
AED HKD
0.4717
HKD AED
2.1212
AED HKD
0.4714
HKD AED
2.1203
AED HKD
0.4716
HKD AED
2.1182
AED HKD
0.4721
HKD AED
2.1170
AED HKD
0.4724
HKD AED
2.1167
AED HKD
0.4724
HKD AED
2.1159
AED HKD
0.4726
HKD AED
2.1155
AED HKD
0.4727
HKD AED
2.1156
AED HKD
0.4727
HKD AED
2.1158
AED HKD
0.4726
HKD AED
2.1178
AED HKD
0.4722
HKD AED
2.1169
AED HKD
0.4724
HKD AED
2.1177
AED HKD
0.4722
HKD AED
2.1163
AED HKD
0.4725
HKD AED
2.1168
AED HKD
0.4724
HKD AED
2.1151
AED HKD
0.4728
HKD AED
2.1141
AED HKD
0.4730
HKD AED
2.1142
AED HKD
0.4730
HKD AED
2.1144
AED HKD
0.4729
HKD AED
2.1148
AED HKD
0.4729
HKD AED
2.1145
AED HKD
0.4729
HKD AED
2.1140
AED HKD
0.4730
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1129
AED HKD
0.4733
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1132
AED HKD
0.4732
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1113
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1113
AED HKD
0.4737
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1135
AED HKD
0.4732
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1129
AED HKD
0.4733
HKD AED
2.1140
AED HKD
0.4730
HKD AED
2.1138
AED HKD
0.4731
HKD AED
2.1134
AED HKD
0.4732
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1141
AED HKD
0.4730
HKD AED
2.1135
AED HKD
0.4732
HKD AED
2.1132
AED HKD
0.4732
HKD AED
2.1131
AED HKD
0.4732
HKD AED
2.1140
AED HKD
0.4730
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1139
AED HKD
0.4731
HKD AED
2.1135
AED HKD
0.4731
HKD AED
2.1144
AED HKD
0.4729
HKD AED
2.1149
AED HKD
0.4728
HKD AED
2.1139
AED HKD
0.4731
HKD AED
2.1152
AED HKD
0.4728
HKD AED
2.1149
AED HKD
0.4728
HKD AED
2.1153
AED HKD
0.4728
HKD AED
2.1144
AED HKD
0.4729
HKD AED
2.1149
AED HKD
0.4728
HKD AED
2.1153
AED HKD
0.4727
HKD AED
2.1148
AED HKD
0.4729
HKD AED
2.1156
AED HKD
0.4727
HKD AED
2.1161
AED HKD
0.4726
HKD AED
2.1159
AED HKD
0.4726
HKD AED
2.1155
AED HKD
0.4727
HKD AED
2.1152
AED HKD
0.4728
HKD AED
2.1153
AED HKD
0.4728
HKD AED
2.1152
AED HKD
0.4728
HKD AED
2.1150
AED HKD
0.4728
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1138
AED HKD
0.4731
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1142
AED HKD
0.4730
HKD AED
2.1132
AED HKD
0.4732
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1135
AED HKD
0.4732
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1149
AED HKD
0.4728
HKD AED
2.1130
AED HKD
0.4733
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1129
AED HKD
0.4733
HKD AED
2.1134
AED HKD
0.4732
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1131
AED HKD
0.4732
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1126
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4735
HKD AED
2.1132
AED HKD
0.4732
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1134
AED HKD
0.4732
HKD AED
2.1131
AED HKD
0.4732
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1132
AED HKD
0.4732
HKD AED
2.1130
AED HKD
0.4733
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1098
AED HKD
0.4740
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1126
AED HKD
0.4734
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1126
AED HKD
0.4734
HKD AED
2.1131
AED HKD
0.4732
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1126
AED HKD
0.4733
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1126
AED HKD
0.4734
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1137
AED HKD
0.4731
HKD AED
2.1139
AED HKD
0.4731
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1134
AED HKD
0.4732
HKD AED
2.1129
AED HKD
0.4733
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1132
AED HKD
0.4732
HKD AED
2.1148
AED HKD
0.4729
HKD AED
2.1148
AED HKD
0.4729
HKD AED
2.1149
AED HKD
0.4728
HKD AED
2.1147
AED HKD
0.4729
HKD AED
2.1138
AED HKD
0.4731
HKD AED
2.1137
AED HKD
0.4731
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1133
AED HKD
0.4732
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1111
AED HKD
0.4737
HKD AED