最低 = 2.1006 (19/6/2015) 平均 = 2.1110 最高 = 2.1173 (31/12/2015)
在 2015 港幣 兌每 阿聯酋迪拉姆 倒轉
2015 匯率
2.1117
AED HKD
0.4736
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1128
AED HKD
0.4733
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1126
AED HKD
0.4734
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1125
AED HKD
0.4734
HKD AED
2.1127
AED HKD
0.4733
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1121
AED HKD
0.4735
HKD AED
2.1130
AED HKD
0.4733
HKD AED
2.1130
AED HKD
0.4733
HKD AED
2.1148
AED HKD
0.4729
HKD AED
2.1156
AED HKD
0.4727
HKD AED
2.1156
AED HKD
0.4727
HKD AED
2.1146
AED HKD
0.4729
HKD AED
2.1154
AED HKD
0.4727
HKD AED
2.1148
AED HKD
0.4729
HKD AED
2.1137
AED HKD
0.4731
HKD AED
2.1130
AED HKD
0.4733
HKD AED
2.1131
AED HKD
0.4732
HKD AED
2.1122
AED HKD
0.4734
HKD AED
2.1124
AED HKD
0.4734
HKD AED
2.1120
AED HKD
0.4735
HKD AED
2.1117
AED HKD
0.4735
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4739
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1099
AED HKD
0.4740
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4739
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1126
AED HKD
0.4734
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1113
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1006
AED HKD
0.4761
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1114
AED HKD
0.4736
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1134
AED HKD
0.4732
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1123
AED HKD
0.4734
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1113
AED HKD
0.4736
HKD AED
2.1118
AED HKD
0.4735
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1112
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1136
AED HKD
0.4731
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1117
AED HKD
0.4736
HKD AED
2.1119
AED HKD
0.4735
HKD AED
2.1116
AED HKD
0.4736
HKD AED
2.1115
AED HKD
0.4736
HKD AED
2.1113
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1095
AED HKD
0.4740
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1099
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1089
AED HKD
0.4742
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1100
AED HKD
0.4739
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1100
AED HKD
0.4739
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1099
AED HKD
0.4740
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1084
AED HKD
0.4743
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1108
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1089
AED HKD
0.4742
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1100
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1105
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1107
AED HKD
0.4738
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1094
AED HKD
0.4741
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1102
AED HKD
0.4739
HKD AED
2.1095
AED HKD
0.4741
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1100
AED HKD
0.4739
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1111
AED HKD
0.4737
HKD AED
2.1110
AED HKD
0.4737
HKD AED
2.1109
AED HKD
0.4737
HKD AED
2.1108
AED HKD
0.4737
HKD AED
2.1101
AED HKD
0.4739
HKD AED
2.1106
AED HKD
0.4738
HKD AED
2.1089
AED HKD
0.4742
HKD AED
2.1104
AED HKD
0.4738
HKD AED
2.1104
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1103
AED HKD
0.4739
HKD AED
2.1173
AED HKD
0.4723
HKD AED