最低 = 0.07098 (9/1/2023) 平均 = 0.07798 最高 = 0.08664 (21/7/2023)
在 2023 港幣 兌每 阿爾巴尼亞列克 倒轉
2023 匯率
0.07308
ALL HKD
13.684
HKD ALL
0.07290
ALL HKD
13.718
HKD ALL
0.07337
ALL HKD
13.630
HKD ALL
0.07229
ALL HKD
13.833
HKD ALL
0.07125
ALL HKD
14.036
HKD ALL
0.07098
ALL HKD
14.089
HKD ALL
0.07126
ALL HKD
14.033
HKD ALL
0.07145
ALL HKD
13.996
HKD ALL
0.07214
ALL HKD
13.861
HKD ALL
0.07302
ALL HKD
13.696
HKD ALL
0.07330
ALL HKD
13.643
HKD ALL
0.07266
ALL HKD
13.762
HKD ALL
0.07259
ALL HKD
13.776
HKD ALL
0.07248
ALL HKD
13.796
HKD ALL
0.07292
ALL HKD
13.714
HKD ALL
0.07334
ALL HKD
13.636
HKD ALL
0.07327
ALL HKD
13.647
HKD ALL
0.07347
ALL HKD
13.611
HKD ALL
0.07347
ALL HKD
13.611
HKD ALL
0.07324
ALL HKD
13.654
HKD ALL
0.07299
ALL HKD
13.701
HKD ALL
0.07278
ALL HKD
13.740
HKD ALL
0.07301
ALL HKD
13.696
HKD ALL
0.07335
ALL HKD
13.632
HKD ALL
0.07354
ALL HKD
13.598
HKD ALL
0.07286
ALL HKD
13.726
HKD ALL
0.07250
ALL HKD
13.793
HKD ALL
0.07247
ALL HKD
13.799
HKD ALL
0.07269
ALL HKD
13.757
HKD ALL
0.07261
ALL HKD
13.773
HKD ALL
0.07214
ALL HKD
13.861
HKD ALL
0.07255
ALL HKD
13.784
HKD ALL
0.07270
ALL HKD
13.755
HKD ALL
0.07260
ALL HKD
13.774
HKD ALL
0.07235
ALL HKD
13.822
HKD ALL
0.07244
ALL HKD
13.804
HKD ALL
0.07250
ALL HKD
13.793
HKD ALL
0.07268
ALL HKD
13.758
HKD ALL
0.07228
ALL HKD
13.835
HKD ALL
0.07228
ALL HKD
13.835
HKD ALL
0.07198
ALL HKD
13.893
HKD ALL
0.07214
ALL HKD
13.861
HKD ALL
0.07222
ALL HKD
13.847
HKD ALL
0.07258
ALL HKD
13.778
HKD ALL
0.07238
ALL HKD
13.817
HKD ALL
0.07257
ALL HKD
13.779
HKD ALL
0.07302
ALL HKD
13.695
HKD ALL
0.07213
ALL HKD
13.863
HKD ALL
0.07214
ALL HKD
13.862
HKD ALL
0.07270
ALL HKD
13.756
HKD ALL
0.07306
ALL HKD
13.688
HKD ALL
0.07372
ALL HKD
13.564
HKD ALL
0.07389
ALL HKD
13.534
HKD ALL
0.07256
ALL HKD
13.781
HKD ALL
0.07252
ALL HKD
13.790
HKD ALL
0.07300
ALL HKD
13.699
HKD ALL
0.07350
ALL HKD
13.605
HKD ALL
0.07407
ALL HKD
13.501
HKD ALL
0.07421
ALL HKD
13.476
HKD ALL
0.07477
ALL HKD
13.374
HKD ALL
0.07369
ALL HKD
13.571
HKD ALL
0.07394
ALL HKD
13.524
HKD ALL
0.07472
ALL HKD
13.383
HKD ALL
0.07500
ALL HKD
13.333
HKD ALL
0.07512
ALL HKD
13.312
HKD ALL
0.07545
ALL HKD
13.254
HKD ALL
0.07525
ALL HKD
13.288
HKD ALL
0.07569
ALL HKD
13.211
HKD ALL
0.07588
ALL HKD
13.178
HKD ALL
0.07592
ALL HKD
13.172
HKD ALL
0.07590
ALL HKD
13.175
HKD ALL
0.07592
ALL HKD
13.173
HKD ALL
0.07590
ALL HKD
13.176
HKD ALL
0.07593
ALL HKD
13.171
HKD ALL
0.07648
ALL HKD
13.075
HKD ALL
0.07632
ALL HKD
13.104
HKD ALL
0.07603
ALL HKD
13.153
HKD ALL
0.07649
ALL HKD
13.074
HKD ALL
0.07661
ALL HKD
13.053
HKD ALL
0.07682
ALL HKD
13.018
HKD ALL
0.07707
ALL HKD
12.975
HKD ALL
0.07768
ALL HKD
12.873
HKD ALL
0.07746
ALL HKD
12.910
HKD ALL
0.07811
ALL HKD
12.802
HKD ALL
0.07804
ALL HKD
12.815
HKD ALL
0.07773
ALL HKD
12.865
HKD ALL
0.07765
ALL HKD
12.878
HKD ALL
0.07782
ALL HKD
12.850
HKD ALL
0.07788
ALL HKD
12.840
HKD ALL
0.07771
ALL HKD
12.868
HKD ALL
0.07770
ALL HKD
12.870
HKD ALL
0.07755
ALL HKD
12.896
HKD ALL
0.07746
ALL HKD
12.911
HKD ALL
0.07770
ALL HKD
12.870
HKD ALL
0.07740
ALL HKD
12.920
HKD ALL
0.07668
ALL HKD
13.041
HKD ALL
0.07661
ALL HKD
13.054
HKD ALL
0.07591
ALL HKD
13.173
HKD ALL
0.07478
ALL HKD
13.373
HKD ALL
0.07479
ALL HKD
13.371
HKD ALL
0.07583
ALL HKD
13.188
HKD ALL
0.07618
ALL HKD
13.127
HKD ALL
0.07600
ALL HKD
13.158
HKD ALL
0.07596
ALL HKD
13.165
HKD ALL
0.07596
ALL HKD
13.164
HKD ALL
0.07593
ALL HKD
13.170
HKD ALL
0.07598
ALL HKD
13.161
HKD ALL
0.07632
ALL HKD
13.103
HKD ALL
0.07627
ALL HKD
13.111
HKD ALL
0.07712
ALL HKD
12.967
HKD ALL
0.07700
ALL HKD
12.987
HKD ALL
0.07752
ALL HKD
12.900
HKD ALL
0.07813
ALL HKD
12.799
HKD ALL
0.07839
ALL HKD
12.756
HKD ALL
0.07889
ALL HKD
12.676
HKD ALL
0.07964
ALL HKD
12.556
HKD ALL
0.07934
ALL HKD
12.605
HKD ALL
0.07911
ALL HKD
12.641
HKD ALL
0.07897
ALL HKD
12.662
HKD ALL
0.07935
ALL HKD
12.602
HKD ALL
0.07900
ALL HKD
12.658
HKD ALL
0.07933
ALL HKD
12.605
HKD ALL
0.07957
ALL HKD
12.568
HKD ALL
0.08048
ALL HKD
12.426
HKD ALL
0.08023
ALL HKD
12.464
HKD ALL
0.07937
ALL HKD
12.599
HKD ALL
0.07980
ALL HKD
12.532
HKD ALL
0.08019
ALL HKD
12.470
HKD ALL
0.08008
ALL HKD
12.487
HKD ALL
0.07981
ALL HKD
12.530
HKD ALL
0.08016
ALL HKD
12.474
HKD ALL
0.08083
ALL HKD
12.371
HKD ALL
0.08128
ALL HKD
12.303
HKD ALL
0.08114
ALL HKD
12.325
HKD ALL
0.08134
ALL HKD
12.294
HKD ALL
0.08218
ALL HKD
12.169
HKD ALL
0.08245
ALL HKD
12.129
HKD ALL
0.08261
ALL HKD
12.105
HKD ALL
0.08379
ALL HKD
11.935
HKD ALL
0.08467
ALL HKD
11.811
HKD ALL
0.08490
ALL HKD
11.778
HKD ALL
0.08592
ALL HKD
11.639
HKD ALL
0.08642
ALL HKD
11.571
HKD ALL
0.08664
ALL HKD
11.542
HKD ALL
0.08664
ALL HKD
11.542
HKD ALL
0.08603
ALL HKD
11.624
HKD ALL
0.08547
ALL HKD
11.700
HKD ALL
0.08498
ALL HKD
11.768
HKD ALL
0.08479
ALL HKD
11.793
HKD ALL
0.08477
ALL HKD
11.797
HKD ALL
0.08114
ALL HKD
12.325
HKD ALL
0.08334
ALL HKD
11.999
HKD ALL
0.08412
ALL HKD
11.888
HKD ALL
0.08311
ALL HKD
12.032
HKD ALL
0.08148
ALL HKD
12.273
HKD ALL
0.08282
ALL HKD
12.074
HKD ALL
0.08266
ALL HKD
12.098
HKD ALL
0.08292
ALL HKD
12.060
HKD ALL
0.08300
ALL HKD
12.048
HKD ALL
0.08274
ALL HKD
12.086
HKD ALL
0.08238
ALL HKD
12.138
HKD ALL
0.08207
ALL HKD
12.185
HKD ALL
0.08177
ALL HKD
12.229
HKD ALL
0.08081
ALL HKD
12.375
HKD ALL
0.08080
ALL HKD
12.377
HKD ALL
0.08029
ALL HKD
12.455
HKD ALL
0.08055
ALL HKD
12.415
HKD ALL
0.08014
ALL HKD
12.479
HKD ALL
0.07890
ALL HKD
12.674
HKD ALL
0.07883
ALL HKD
12.686
HKD ALL
0.07666
ALL HKD
13.045
HKD ALL
0.07735
ALL HKD
12.929
HKD ALL
0.07783
ALL HKD
12.848
HKD ALL
0.07882
ALL HKD
12.687
HKD ALL
0.07824
ALL HKD
12.781
HKD ALL
0.07794
ALL HKD
12.831
HKD ALL
0.07825
ALL HKD
12.780
HKD ALL
0.07803
ALL HKD
12.816
HKD ALL
0.07786
ALL HKD
12.843
HKD ALL
0.07810
ALL HKD
12.804
HKD ALL
0.07818
ALL HKD
12.791
HKD ALL
0.07861
ALL HKD
12.720
HKD ALL
0.07890
ALL HKD
12.674
HKD ALL
0.07901
ALL HKD
12.656
HKD ALL
0.07784
ALL HKD
12.846
HKD ALL
0.07803
ALL HKD
12.816
HKD ALL
0.07856
ALL HKD
12.729
HKD ALL
0.07844
ALL HKD
12.748
HKD ALL
0.07822
ALL HKD
12.784
HKD ALL
0.07836
ALL HKD
12.761
HKD ALL
0.07825
ALL HKD
12.780
HKD ALL
0.07821
ALL HKD
12.786
HKD ALL
0.07765
ALL HKD
12.878
HKD ALL
0.07699
ALL HKD
12.989
HKD ALL
0.07735
ALL HKD
12.928
HKD ALL
0.07754
ALL HKD
12.896
HKD ALL
0.07702
ALL HKD
12.983
HKD ALL
0.07730
ALL HKD
12.936
HKD ALL
0.07787
ALL HKD
12.841
HKD ALL
0.07800
ALL HKD
12.821
HKD ALL
0.07832
ALL HKD
12.768
HKD ALL
0.07836
ALL HKD
12.761
HKD ALL
0.07857
ALL HKD
12.728
HKD ALL
0.07849
ALL HKD
12.740
HKD ALL
0.07800
ALL HKD
12.821
HKD ALL
0.07775
ALL HKD
12.861
HKD ALL
0.07813
ALL HKD
12.800
HKD ALL
0.07814
ALL HKD
12.798
HKD ALL
0.07814
ALL HKD
12.797
HKD ALL
0.07819
ALL HKD
12.790
HKD ALL
0.07837
ALL HKD
12.760
HKD ALL
0.07902
ALL HKD
12.654
HKD ALL
0.07837
ALL HKD
12.760
HKD ALL
0.07807
ALL HKD
12.809
HKD ALL
0.07808
ALL HKD
12.807
HKD ALL
0.07814
ALL HKD
12.797
HKD ALL
0.07853
ALL HKD
12.734
HKD ALL
0.07890
ALL HKD
12.674
HKD ALL
0.07860
ALL HKD
12.722
HKD ALL
0.07888
ALL HKD
12.678
HKD ALL
0.07985
ALL HKD
12.523
HKD ALL
0.07980
ALL HKD
12.531
HKD ALL
0.07963
ALL HKD
12.558
HKD ALL
0.07989
ALL HKD
12.518
HKD ALL
0.07968
ALL HKD
12.551
HKD ALL
0.07990
ALL HKD
12.515
HKD ALL
0.08017
ALL HKD
12.473
HKD ALL
0.08062
ALL HKD
12.404
HKD ALL
0.08140
ALL HKD
12.286
HKD ALL
0.08138
ALL HKD
12.289
HKD ALL
0.08180
ALL HKD
12.225
HKD ALL
0.08217
ALL HKD
12.170
HKD ALL
0.08214
ALL HKD
12.175
HKD ALL
0.08246
ALL HKD
12.127
HKD ALL
0.08257
ALL HKD
12.110
HKD ALL
0.08333
ALL HKD
12.001
HKD ALL
0.08362
ALL HKD
11.959
HKD ALL
0.08390
ALL HKD
11.919
HKD ALL
0.08370
ALL HKD
11.947
HKD ALL
0.08392
ALL HKD
11.917
HKD ALL
0.08391
ALL HKD
11.917
HKD ALL
0.08315
ALL HKD
12.027
HKD ALL
0.08307
ALL HKD
12.038
HKD ALL
0.08306
ALL HKD
12.040
HKD ALL
0.08271
ALL HKD
12.090
HKD ALL
0.08250
ALL HKD
12.121
HKD ALL
0.08264
ALL HKD
12.100
HKD ALL
0.08254
ALL HKD
12.116
HKD ALL
0.08321
ALL HKD
12.018
HKD ALL
0.08301
ALL HKD
12.047
HKD ALL
0.08175
ALL HKD
12.233
HKD ALL
0.08228
ALL HKD
12.153
HKD ALL
0.08303
ALL HKD
12.044
HKD ALL
0.08292
ALL HKD
12.060
HKD ALL
0.08254
ALL HKD
12.116
HKD ALL
0.08284
ALL HKD
12.071
HKD ALL
0.08285
ALL HKD
12.070
HKD ALL
0.08284
ALL HKD
12.072
HKD ALL
0.08381
ALL HKD
11.932
HKD ALL
0.08341
ALL HKD
11.989
HKD ALL