最低 = 0.06452 (31/3/2020) 平均 = 0.07154 最高 = 0.07720 (30/12/2020)
在 2020 港幣 兌每 阿爾巴尼亞列克 倒轉
2020 匯率
0.07170
ALL HKD
13.947
HKD ALL
0.07155
ALL HKD
13.977
HKD ALL
0.07136
ALL HKD
14.014
HKD ALL
0.07143
ALL HKD
14.000
HKD ALL
0.07122
ALL HKD
14.040
HKD ALL
0.07088
ALL HKD
14.108
HKD ALL
0.07061
ALL HKD
14.162
HKD ALL
0.07046
ALL HKD
14.193
HKD ALL
0.07078
ALL HKD
14.129
HKD ALL
0.07106
ALL HKD
14.072
HKD ALL
0.07107
ALL HKD
14.070
HKD ALL
0.07108
ALL HKD
14.068
HKD ALL
0.07069
ALL HKD
14.146
HKD ALL
0.07049
ALL HKD
14.186
HKD ALL
0.07056
ALL HKD
14.173
HKD ALL
0.07061
ALL HKD
14.162
HKD ALL
0.07066
ALL HKD
14.152
HKD ALL
0.07032
ALL HKD
14.220
HKD ALL
0.07034
ALL HKD
14.216
HKD ALL
0.07009
ALL HKD
14.267
HKD ALL
0.06978
ALL HKD
14.331
HKD ALL
0.06985
ALL HKD
14.315
HKD ALL
0.07010
ALL HKD
14.266
HKD ALL
0.07037
ALL HKD
14.211
HKD ALL
0.07037
ALL HKD
14.211
HKD ALL
0.07017
ALL HKD
14.251
HKD ALL
0.07000
ALL HKD
14.285
HKD ALL
0.06975
ALL HKD
14.337
HKD ALL
0.06970
ALL HKD
14.347
HKD ALL
0.06956
ALL HKD
14.377
HKD ALL
0.06953
ALL HKD
14.383
HKD ALL
0.06925
ALL HKD
14.440
HKD ALL
0.06900
ALL HKD
14.492
HKD ALL
0.06897
ALL HKD
14.500
HKD ALL
0.06878
ALL HKD
14.540
HKD ALL
0.06864
ALL HKD
14.569
HKD ALL
0.06869
ALL HKD
14.559
HKD ALL
0.06876
ALL HKD
14.544
HKD ALL
0.06895
ALL HKD
14.503
HKD ALL
0.06903
ALL HKD
14.485
HKD ALL
0.06940
ALL HKD
14.409
HKD ALL
0.06962
ALL HKD
14.363
HKD ALL
0.07026
ALL HKD
14.233
HKD ALL
0.07037
ALL HKD
14.211
HKD ALL
0.07043
ALL HKD
14.199
HKD ALL
0.07052
ALL HKD
14.181
HKD ALL
0.07148
ALL HKD
13.990
HKD ALL
0.07208
ALL HKD
13.873
HKD ALL
0.07164
ALL HKD
13.959
HKD ALL
0.07155
ALL HKD
13.976
HKD ALL
0.07104
ALL HKD
14.077
HKD ALL
0.07056
ALL HKD
14.171
HKD ALL
0.07063
ALL HKD
14.158
HKD ALL
0.06992
ALL HKD
14.302
HKD ALL
0.06948
ALL HKD
14.393
HKD ALL
0.06824
ALL HKD
14.654
HKD ALL
0.06757
ALL HKD
14.800
HKD ALL
0.06724
ALL HKD
14.872
HKD ALL
0.06895
ALL HKD
14.503
HKD ALL
0.06763
ALL HKD
14.786
HKD ALL
0.06834
ALL HKD
14.633
HKD ALL
0.06761
ALL HKD
14.790
HKD ALL
0.06654
ALL HKD
15.029
HKD ALL
0.06452
ALL HKD
15.500
HKD ALL
0.06542
ALL HKD
15.285
HKD ALL
0.06612
ALL HKD
15.124
HKD ALL
0.06561
ALL HKD
15.241
HKD ALL
0.06656
ALL HKD
15.025
HKD ALL
0.06715
ALL HKD
14.893
HKD ALL
0.06663
ALL HKD
15.009
HKD ALL
0.06660
ALL HKD
15.015
HKD ALL
0.06700
ALL HKD
14.925
HKD ALL
0.06682
ALL HKD
14.965
HKD ALL
0.06702
ALL HKD
14.922
HKD ALL
0.06720
ALL HKD
14.882
HKD ALL
0.06713
ALL HKD
14.896
HKD ALL
0.06688
ALL HKD
14.951
HKD ALL
0.06729
ALL HKD
14.862
HKD ALL
0.06729
ALL HKD
14.860
HKD ALL
0.06756
ALL HKD
14.801
HKD ALL
0.06697
ALL HKD
14.931
HKD ALL
0.06658
ALL HKD
15.020
HKD ALL
0.06802
ALL HKD
14.701
HKD ALL
0.06823
ALL HKD
14.657
HKD ALL
0.06797
ALL HKD
14.713
HKD ALL
0.06815
ALL HKD
14.673
HKD ALL
0.06883
ALL HKD
14.529
HKD ALL
0.06855
ALL HKD
14.587
HKD ALL
0.06795
ALL HKD
14.717
HKD ALL
0.06770
ALL HKD
14.770
HKD ALL
0.06728
ALL HKD
14.863
HKD ALL
0.06751
ALL HKD
14.812
HKD ALL
0.06735
ALL HKD
14.848
HKD ALL
0.06752
ALL HKD
14.810
HKD ALL
0.06791
ALL HKD
14.725
HKD ALL
0.06761
ALL HKD
14.791
HKD ALL
0.06788
ALL HKD
14.731
HKD ALL
0.06784
ALL HKD
14.741
HKD ALL
0.06881
ALL HKD
14.533
HKD ALL
0.06848
ALL HKD
14.602
HKD ALL
0.06880
ALL HKD
14.536
HKD ALL
0.06842
ALL HKD
14.615
HKD ALL
0.06827
ALL HKD
14.648
HKD ALL
0.06860
ALL HKD
14.578
HKD ALL
0.06888
ALL HKD
14.519
HKD ALL
0.06875
ALL HKD
14.545
HKD ALL
0.06952
ALL HKD
14.385
HKD ALL
0.06927
ALL HKD
14.437
HKD ALL
0.06963
ALL HKD
14.361
HKD ALL
0.06987
ALL HKD
14.313
HKD ALL
0.06992
ALL HKD
14.302
HKD ALL
0.07073
ALL HKD
14.138
HKD ALL
0.07029
ALL HKD
14.226
HKD ALL
0.07036
ALL HKD
14.213
HKD ALL
0.07096
ALL HKD
14.093
HKD ALL
0.07086
ALL HKD
14.112
HKD ALL
0.07047
ALL HKD
14.191
HKD ALL
0.07012
ALL HKD
14.262
HKD ALL
0.07055
ALL HKD
14.174
HKD ALL
0.07015
ALL HKD
14.255
HKD ALL
0.07009
ALL HKD
14.268
HKD ALL
0.06981
ALL HKD
14.325
HKD ALL
0.06997
ALL HKD
14.292
HKD ALL
0.07049
ALL HKD
14.187
HKD ALL
0.07061
ALL HKD
14.163
HKD ALL
0.06982
ALL HKD
14.323
HKD ALL
0.06998
ALL HKD
14.291
HKD ALL
0.07038
ALL HKD
14.208
HKD ALL
0.06983
ALL HKD
14.321
HKD ALL
0.06986
ALL HKD
14.314
HKD ALL
0.07030
ALL HKD
14.225
HKD ALL
0.07000
ALL HKD
14.286
HKD ALL
0.07050
ALL HKD
14.184
HKD ALL
0.07042
ALL HKD
14.201
HKD ALL
0.07046
ALL HKD
14.192
HKD ALL
0.07069
ALL HKD
14.146
HKD ALL
0.07050
ALL HKD
14.183
HKD ALL
0.07102
ALL HKD
14.080
HKD ALL
0.07148
ALL HKD
13.991
HKD ALL
0.07107
ALL HKD
14.071
HKD ALL
0.07121
ALL HKD
14.043
HKD ALL
0.07139
ALL HKD
14.008
HKD ALL
0.07233
ALL HKD
13.825
HKD ALL
0.07256
ALL HKD
13.781
HKD ALL
0.07241
ALL HKD
13.810
HKD ALL
0.07341
ALL HKD
13.622
HKD ALL
0.07346
ALL HKD
13.613
HKD ALL
0.07346
ALL HKD
13.613
HKD ALL
0.07339
ALL HKD
13.627
HKD ALL
0.07400
ALL HKD
13.514
HKD ALL
0.07327
ALL HKD
13.648
HKD ALL
0.07385
ALL HKD
13.541
HKD ALL
0.07421
ALL HKD
13.475
HKD ALL
0.07429
ALL HKD
13.461
HKD ALL
0.07413
ALL HKD
13.490
HKD ALL
0.07363
ALL HKD
13.582
HKD ALL
0.07377
ALL HKD
13.555
HKD ALL
0.07369
ALL HKD
13.571
HKD ALL
0.07404
ALL HKD
13.507
HKD ALL
0.07382
ALL HKD
13.546
HKD ALL
0.07445
ALL HKD
13.431
HKD ALL
0.07469
ALL HKD
13.389
HKD ALL
0.07412
ALL HKD
13.491
HKD ALL
0.07382
ALL HKD
13.546
HKD ALL
0.07413
ALL HKD
13.490
HKD ALL
0.07400
ALL HKD
13.513
HKD ALL
0.07366
ALL HKD
13.576
HKD ALL
0.07355
ALL HKD
13.596
HKD ALL
0.07432
ALL HKD
13.455
HKD ALL
0.07447
ALL HKD
13.429
HKD ALL
0.07479
ALL HKD
13.370
HKD ALL
0.07400
ALL HKD
13.513
HKD ALL
0.07375
ALL HKD
13.560
HKD ALL
0.07393
ALL HKD
13.526
HKD ALL
0.07378
ALL HKD
13.554
HKD ALL
0.07366
ALL HKD
13.577
HKD ALL
0.07341
ALL HKD
13.623
HKD ALL
0.07388
ALL HKD
13.535
HKD ALL
0.07403
ALL HKD
13.509
HKD ALL
0.07418
ALL HKD
13.480
HKD ALL
0.07427
ALL HKD
13.464
HKD ALL
0.07414
ALL HKD
13.488
HKD ALL
0.07369
ALL HKD
13.570
HKD ALL
0.07400
ALL HKD
13.513
HKD ALL
0.07362
ALL HKD
13.584
HKD ALL
0.07356
ALL HKD
13.594
HKD ALL
0.07324
ALL HKD
13.654
HKD ALL
0.07280
ALL HKD
13.736
HKD ALL
0.07290
ALL HKD
13.718
HKD ALL
0.07296
ALL HKD
13.707
HKD ALL
0.07321
ALL HKD
13.659
HKD ALL
0.07315
ALL HKD
13.671
HKD ALL
0.07334
ALL HKD
13.635
HKD ALL
0.07317
ALL HKD
13.667
HKD ALL
0.07344
ALL HKD
13.616
HKD ALL
0.07360
ALL HKD
13.587
HKD ALL
0.07346
ALL HKD
13.613
HKD ALL
0.07347
ALL HKD
13.610
HKD ALL
0.07374
ALL HKD
13.562
HKD ALL
0.07370
ALL HKD
13.569
HKD ALL
0.07362
ALL HKD
13.582
HKD ALL
0.07328
ALL HKD
13.647
HKD ALL
0.07316
ALL HKD
13.669
HKD ALL
0.07325
ALL HKD
13.652
HKD ALL
0.07361
ALL HKD
13.586
HKD ALL
0.07387
ALL HKD
13.538
HKD ALL
0.07418
ALL HKD
13.480
HKD ALL
0.07394
ALL HKD
13.524
HKD ALL
0.07407
ALL HKD
13.500
HKD ALL
0.07393
ALL HKD
13.527
HKD ALL
0.07383
ALL HKD
13.544
HKD ALL
0.07331
ALL HKD
13.641
HKD ALL
0.07324
ALL HKD
13.654
HKD ALL
0.07298
ALL HKD
13.703
HKD ALL
0.07286
ALL HKD
13.725
HKD ALL
0.07311
ALL HKD
13.678
HKD ALL
0.07317
ALL HKD
13.666
HKD ALL
0.07396
ALL HKD
13.520
HKD ALL
0.07429
ALL HKD
13.461
HKD ALL
0.07434
ALL HKD
13.452
HKD ALL
0.07368
ALL HKD
13.572
HKD ALL
0.07372
ALL HKD
13.565
HKD ALL
0.07401
ALL HKD
13.512
HKD ALL
0.07416
ALL HKD
13.484
HKD ALL
0.07423
ALL HKD
13.472
HKD ALL
0.07441
ALL HKD
13.439
HKD ALL
0.07438
ALL HKD
13.445
HKD ALL
0.07402
ALL HKD
13.510
HKD ALL
0.07414
ALL HKD
13.489
HKD ALL
0.07449
ALL HKD
13.424
HKD ALL
0.07445
ALL HKD
13.431
HKD ALL
0.07444
ALL HKD
13.434
HKD ALL
0.07457
ALL HKD
13.411
HKD ALL
0.07462
ALL HKD
13.402
HKD ALL
0.07501
ALL HKD
13.332
HKD ALL
0.07476
ALL HKD
13.376
HKD ALL
0.07543
ALL HKD
13.257
HKD ALL
0.07573
ALL HKD
13.204
HKD ALL
0.07612
ALL HKD
13.138
HKD ALL
0.07572
ALL HKD
13.206
HKD ALL
0.07574
ALL HKD
13.203
HKD ALL
0.07587
ALL HKD
13.180
HKD ALL
0.07571
ALL HKD
13.207
HKD ALL
0.07586
ALL HKD
13.183
HKD ALL
0.07610
ALL HKD
13.141
HKD ALL
0.07619
ALL HKD
13.125
HKD ALL
0.07651
ALL HKD
13.070
HKD ALL
0.07671
ALL HKD
13.036
HKD ALL
0.07685
ALL HKD
13.012
HKD ALL
0.07614
ALL HKD
13.134
HKD ALL
0.07674
ALL HKD
13.032
HKD ALL
0.07671
ALL HKD
13.037
HKD ALL
0.07697
ALL HKD
12.992
HKD ALL
0.07688
ALL HKD
13.007
HKD ALL
0.07713
ALL HKD
12.966
HKD ALL
0.07715
ALL HKD
12.962
HKD ALL
0.07720
ALL HKD
12.953
HKD ALL
0.07680
ALL HKD
13.021
HKD ALL