最低 = 0.06987 (10/1/2018) 平均 = 0.07253 最高 = 0.07532 (17/4/2018)
在 2018 港幣 兌每 阿爾巴尼亞列克 倒轉
2018 匯率
0.07042
ALL HKD
14.200
HKD ALL
0.07053
ALL HKD
14.178
HKD ALL
0.07068
ALL HKD
14.148
HKD ALL
0.07061
ALL HKD
14.162
HKD ALL
0.07066
ALL HKD
14.151
HKD ALL
0.07055
ALL HKD
14.174
HKD ALL
0.07006
ALL HKD
14.273
HKD ALL
0.06987
ALL HKD
14.312
HKD ALL
0.07004
ALL HKD
14.278
HKD ALL
0.07063
ALL HKD
14.158
HKD ALL
0.07114
ALL HKD
14.058
HKD ALL
0.07158
ALL HKD
13.971
HKD ALL
0.07130
ALL HKD
14.025
HKD ALL
0.07126
ALL HKD
14.034
HKD ALL
0.07163
ALL HKD
13.960
HKD ALL
0.07130
ALL HKD
14.025
HKD ALL
0.07159
ALL HKD
13.969
HKD ALL
0.07206
ALL HKD
13.878
HKD ALL
0.07272
ALL HKD
13.751
HKD ALL
0.07286
ALL HKD
13.725
HKD ALL
0.07274
ALL HKD
13.748
HKD ALL
0.07233
ALL HKD
13.825
HKD ALL
0.07290
ALL HKD
13.718
HKD ALL
0.07264
ALL HKD
13.766
HKD ALL
0.07317
ALL HKD
13.667
HKD ALL
0.07300
ALL HKD
13.700
HKD ALL
0.07262
ALL HKD
13.771
HKD ALL
0.07270
ALL HKD
13.756
HKD ALL
0.07192
ALL HKD
13.903
HKD ALL
0.07201
ALL HKD
13.888
HKD ALL
0.07196
ALL HKD
13.896
HKD ALL
0.07247
ALL HKD
13.799
HKD ALL
0.07282
ALL HKD
13.733
HKD ALL
0.07334
ALL HKD
13.636
HKD ALL
0.07392
ALL HKD
13.528
HKD ALL
0.07312
ALL HKD
13.676
HKD ALL
0.07309
ALL HKD
13.681
HKD ALL
0.07310
ALL HKD
13.680
HKD ALL
0.07281
ALL HKD
13.735
HKD ALL
0.07302
ALL HKD
13.694
HKD ALL
0.07289
ALL HKD
13.720
HKD ALL
0.07307
ALL HKD
13.686
HKD ALL
0.07239
ALL HKD
13.814
HKD ALL
0.07218
ALL HKD
13.854
HKD ALL
0.07264
ALL HKD
13.766
HKD ALL
0.07298
ALL HKD
13.702
HKD ALL
0.07317
ALL HKD
13.667
HKD ALL
0.07376
ALL HKD
13.557
HKD ALL
0.07359
ALL HKD
13.588
HKD ALL
0.07316
ALL HKD
13.668
HKD ALL
0.07310
ALL HKD
13.680
HKD ALL
0.07339
ALL HKD
13.627
HKD ALL
0.07386
ALL HKD
13.540
HKD ALL
0.07374
ALL HKD
13.560
HKD ALL
0.07350
ALL HKD
13.606
HKD ALL
0.07338
ALL HKD
13.627
HKD ALL
0.07428
ALL HKD
13.462
HKD ALL
0.07506
ALL HKD
13.323
HKD ALL
0.07463
ALL HKD
13.399
HKD ALL
0.07461
ALL HKD
13.404
HKD ALL
0.07422
ALL HKD
13.473
HKD ALL
0.07446
ALL HKD
13.430
HKD ALL
0.07411
ALL HKD
13.494
HKD ALL
0.07356
ALL HKD
13.594
HKD ALL
0.07374
ALL HKD
13.561
HKD ALL
0.07372
ALL HKD
13.565
HKD ALL
0.07415
ALL HKD
13.487
HKD ALL
0.07392
ALL HKD
13.527
HKD ALL
0.07422
ALL HKD
13.474
HKD ALL
0.07418
ALL HKD
13.481
HKD ALL
0.07479
ALL HKD
13.370
HKD ALL
0.07494
ALL HKD
13.344
HKD ALL
0.07516
ALL HKD
13.305
HKD ALL
0.07496
ALL HKD
13.340
HKD ALL
0.07470
ALL HKD
13.388
HKD ALL
0.07487
ALL HKD
13.356
HKD ALL
0.07532
ALL HKD
13.277
HKD ALL
0.07518
ALL HKD
13.301
HKD ALL
0.07510
ALL HKD
13.316
HKD ALL
0.07491
ALL HKD
13.348
HKD ALL
0.07459
ALL HKD
13.406
HKD ALL
0.07421
ALL HKD
13.476
HKD ALL
0.07431
ALL HKD
13.457
HKD ALL
0.07407
ALL HKD
13.500
HKD ALL
0.07349
ALL HKD
13.606
HKD ALL
0.07376
ALL HKD
13.558
HKD ALL
0.07373
ALL HKD
13.563
HKD ALL
0.07321
ALL HKD
13.660
HKD ALL
0.07352
ALL HKD
13.602
HKD ALL
0.07376
ALL HKD
13.557
HKD ALL
0.07390
ALL HKD
13.531
HKD ALL
0.07390
ALL HKD
13.533
HKD ALL
0.07345
ALL HKD
13.615
HKD ALL
0.07324
ALL HKD
13.655
HKD ALL
0.07370
ALL HKD
13.568
HKD ALL
0.07395
ALL HKD
13.522
HKD ALL
0.07365
ALL HKD
13.577
HKD ALL
0.07284
ALL HKD
13.729
HKD ALL
0.07293
ALL HKD
13.713
HKD ALL
0.07272
ALL HKD
13.752
HKD ALL
0.07279
ALL HKD
13.738
HKD ALL
0.07274
ALL HKD
13.747
HKD ALL
0.07284
ALL HKD
13.729
HKD ALL
0.07251
ALL HKD
13.791
HKD ALL
0.07264
ALL HKD
13.766
HKD ALL
0.07245
ALL HKD
13.802
HKD ALL
0.07170
ALL HKD
13.947
HKD ALL
0.07155
ALL HKD
13.975
HKD ALL
0.07245
ALL HKD
13.802
HKD ALL
0.07300
ALL HKD
13.699
HKD ALL
0.07303
ALL HKD
13.693
HKD ALL
0.07303
ALL HKD
13.694
HKD ALL
0.07358
ALL HKD
13.591
HKD ALL
0.07408
ALL HKD
13.498
HKD ALL
0.07428
ALL HKD
13.463
HKD ALL
0.07347
ALL HKD
13.610
HKD ALL
0.07264
ALL HKD
13.766
HKD ALL
0.07265
ALL HKD
13.764
HKD ALL
0.07188
ALL HKD
13.912
HKD ALL
0.07268
ALL HKD
13.758
HKD ALL
0.07359
ALL HKD
13.588
HKD ALL
0.07193
ALL HKD
13.903
HKD ALL
0.07222
ALL HKD
13.847
HKD ALL
0.07214
ALL HKD
13.861
HKD ALL
0.07240
ALL HKD
13.811
HKD ALL
0.07216
ALL HKD
13.859
HKD ALL
0.07222
ALL HKD
13.846
HKD ALL
0.07209
ALL HKD
13.871
HKD ALL
0.07264
ALL HKD
13.766
HKD ALL
0.07294
ALL HKD
13.711
HKD ALL
0.07247
ALL HKD
13.799
HKD ALL
0.07194
ALL HKD
13.901
HKD ALL
0.07215
ALL HKD
13.861
HKD ALL
0.07269
ALL HKD
13.758
HKD ALL
0.07243
ALL HKD
13.806
HKD ALL
0.07261
ALL HKD
13.772
HKD ALL
0.07266
ALL HKD
13.763
HKD ALL
0.07287
ALL HKD
13.723
HKD ALL
0.07323
ALL HKD
13.656
HKD ALL
0.07332
ALL HKD
13.639
HKD ALL
0.07331
ALL HKD
13.641
HKD ALL
0.07314
ALL HKD
13.672
HKD ALL
0.07274
ALL HKD
13.747
HKD ALL
0.07279
ALL HKD
13.739
HKD ALL
0.07290
ALL HKD
13.717
HKD ALL
0.07254
ALL HKD
13.786
HKD ALL
0.07255
ALL HKD
13.784
HKD ALL
0.07268
ALL HKD
13.759
HKD ALL
0.07311
ALL HKD
13.678
HKD ALL
0.07290
ALL HKD
13.718
HKD ALL
0.07283
ALL HKD
13.730
HKD ALL
0.07317
ALL HKD
13.667
HKD ALL
0.07254
ALL HKD
13.786
HKD ALL
0.07259
ALL HKD
13.777
HKD ALL
0.07300
ALL HKD
13.699
HKD ALL
0.07284
ALL HKD
13.730
HKD ALL
0.07292
ALL HKD
13.713
HKD ALL
0.07242
ALL HKD
13.809
HKD ALL
0.07214
ALL HKD
13.861
HKD ALL
0.07239
ALL HKD
13.815
HKD ALL
0.07256
ALL HKD
13.782
HKD ALL
0.07251
ALL HKD
13.792
HKD ALL
0.07199
ALL HKD
13.891
HKD ALL
0.07135
ALL HKD
14.016
HKD ALL
0.07117
ALL HKD
14.051
HKD ALL
0.07084
ALL HKD
14.116
HKD ALL
0.07078
ALL HKD
14.128
HKD ALL
0.07101
ALL HKD
14.083
HKD ALL
0.07148
ALL HKD
13.989
HKD ALL
0.07169
ALL HKD
13.948
HKD ALL
0.07238
ALL HKD
13.817
HKD ALL
0.07237
ALL HKD
13.817
HKD ALL
0.07212
ALL HKD
13.866
HKD ALL
0.07260
ALL HKD
13.775
HKD ALL
0.07260
ALL HKD
13.774
HKD ALL
0.07281
ALL HKD
13.735
HKD ALL
0.07269
ALL HKD
13.758
HKD ALL
0.07243
ALL HKD
13.806
HKD ALL
0.07207
ALL HKD
13.876
HKD ALL
0.07184
ALL HKD
13.920
HKD ALL
0.07188
ALL HKD
13.912
HKD ALL
0.07222
ALL HKD
13.846
HKD ALL
0.07209
ALL HKD
13.871
HKD ALL
0.07165
ALL HKD
13.957
HKD ALL
0.07190
ALL HKD
13.909
HKD ALL
0.07185
ALL HKD
13.918
HKD ALL
0.07199
ALL HKD
13.890
HKD ALL
0.07233
ALL HKD
13.825
HKD ALL
0.07190
ALL HKD
13.909
HKD ALL
0.07246
ALL HKD
13.801
HKD ALL
0.07227
ALL HKD
13.837
HKD ALL
0.07236
ALL HKD
13.820
HKD ALL
0.07271
ALL HKD
13.754
HKD ALL
0.07266
ALL HKD
13.763
HKD ALL
0.07260
ALL HKD
13.775
HKD ALL
0.07214
ALL HKD
13.862
HKD ALL
0.07187
ALL HKD
13.914
HKD ALL
0.07169
ALL HKD
13.949
HKD ALL
0.07179
ALL HKD
13.930
HKD ALL
0.07172
ALL HKD
13.944
HKD ALL
0.07173
ALL HKD
13.941
HKD ALL
0.07167
ALL HKD
13.953
HKD ALL
0.07159
ALL HKD
13.969
HKD ALL
0.07177
ALL HKD
13.934
HKD ALL
0.07212
ALL HKD
13.865
HKD ALL
0.07229
ALL HKD
13.832
HKD ALL
0.07230
ALL HKD
13.831
HKD ALL
0.07230
ALL HKD
13.832
HKD ALL
0.07244
ALL HKD
13.805
HKD ALL
0.07225
ALL HKD
13.841
HKD ALL
0.07169
ALL HKD
13.949
HKD ALL
0.07214
ALL HKD
13.862
HKD ALL
0.07189
ALL HKD
13.910
HKD ALL
0.07207
ALL HKD
13.876
HKD ALL
0.07167
ALL HKD
13.952
HKD ALL
0.07158
ALL HKD
13.971
HKD ALL
0.07172
ALL HKD
13.943
HKD ALL
0.07157
ALL HKD
13.973
HKD ALL
0.07139
ALL HKD
14.008
HKD ALL
0.07103
ALL HKD
14.079
HKD ALL
0.07146
ALL HKD
13.994
HKD ALL
0.07144
ALL HKD
13.997
HKD ALL
0.07171
ALL HKD
13.945
HKD ALL
0.07198
ALL HKD
13.892
HKD ALL
0.07176
ALL HKD
13.936
HKD ALL
0.07133
ALL HKD
14.019
HKD ALL
0.07119
ALL HKD
14.046
HKD ALL
0.07066
ALL HKD
14.152
HKD ALL
0.07112
ALL HKD
14.061
HKD ALL
0.07112
ALL HKD
14.060
HKD ALL
0.07134
ALL HKD
14.018
HKD ALL
0.07183
ALL HKD
13.923
HKD ALL
0.07175
ALL HKD
13.938
HKD ALL
0.07144
ALL HKD
13.997
HKD ALL
0.07159
ALL HKD
13.969
HKD ALL
0.07161
ALL HKD
13.965
HKD ALL
0.07126
ALL HKD
14.033
HKD ALL
0.07124
ALL HKD
14.036
HKD ALL
0.07115
ALL HKD
14.055
HKD ALL
0.07159
ALL HKD
13.968
HKD ALL
0.07171
ALL HKD
13.945
HKD ALL
0.07127
ALL HKD
14.030
HKD ALL
0.07138
ALL HKD
14.010
HKD ALL
0.07116
ALL HKD
14.052
HKD ALL
0.07146
ALL HKD
13.994
HKD ALL
0.07168
ALL HKD
13.951
HKD ALL
0.07198
ALL HKD
13.893
HKD ALL
0.07159
ALL HKD
13.968
HKD ALL
0.07157
ALL HKD
13.972
HKD ALL
0.07177
ALL HKD
13.933
HKD ALL
0.07178
ALL HKD
13.931
HKD ALL
0.07166
ALL HKD
13.956
HKD ALL
0.07196
ALL HKD
13.897
HKD ALL
0.07228
ALL HKD
13.836
HKD ALL
0.07238
ALL HKD
13.817
HKD ALL
0.07294
ALL HKD
13.710
HKD ALL
0.07244
ALL HKD
13.804
HKD ALL
0.07280
ALL HKD
13.737
HKD ALL
0.07272
ALL HKD
13.752
HKD ALL
0.07253
ALL HKD
13.787
HKD ALL
0.07284
ALL HKD
13.728
HKD ALL
0.07266
ALL HKD
13.762
HKD ALL