最低 = 0.05993 (16/1/2017) 平均 = 0.06558 最高 = 0.07055 (28/8/2017)
在 2017 港幣 兌每 阿爾巴尼亞列克 倒轉
2017 匯率
0.06046
ALL HKD
16.540
HKD ALL
0.06045
ALL HKD
16.542
HKD ALL
0.06040
ALL HKD
16.555
HKD ALL
0.06000
ALL HKD
16.667
HKD ALL
0.06069
ALL HKD
16.477
HKD ALL
0.06016
ALL HKD
16.623
HKD ALL
0.06036
ALL HKD
16.568
HKD ALL
0.06026
ALL HKD
16.594
HKD ALL
0.06002
ALL HKD
16.662
HKD ALL
0.06018
ALL HKD
16.617
HKD ALL
0.06018
ALL HKD
16.616
HKD ALL
0.06016
ALL HKD
16.622
HKD ALL
0.06018
ALL HKD
16.618
HKD ALL
0.05993
ALL HKD
16.686
HKD ALL
0.06054
ALL HKD
16.519
HKD ALL
0.06008
ALL HKD
16.644
HKD ALL
0.06045
ALL HKD
16.543
HKD ALL
0.06075
ALL HKD
16.462
HKD ALL
0.06074
ALL HKD
16.463
HKD ALL
0.06110
ALL HKD
16.366
HKD ALL
0.06087
ALL HKD
16.427
HKD ALL
0.06096
ALL HKD
16.405
HKD ALL
0.06066
ALL HKD
16.486
HKD ALL
0.06074
ALL HKD
16.462
HKD ALL
0.06073
ALL HKD
16.466
HKD ALL
0.06078
ALL HKD
16.453
HKD ALL
0.06142
ALL HKD
16.282
HKD ALL
0.06116
ALL HKD
16.349
HKD ALL
0.06110
ALL HKD
16.366
HKD ALL
0.06119
ALL HKD
16.342
HKD ALL
0.06120
ALL HKD
16.341
HKD ALL
0.06114
ALL HKD
16.356
HKD ALL
0.06088
ALL HKD
16.427
HKD ALL
0.06111
ALL HKD
16.363
HKD ALL
0.06062
ALL HKD
16.496
HKD ALL
0.06087
ALL HKD
16.427
HKD ALL
0.06089
ALL HKD
16.424
HKD ALL
0.06071
ALL HKD
16.470
HKD ALL
0.06053
ALL HKD
16.521
HKD ALL
0.06066
ALL HKD
16.486
HKD ALL
0.06108
ALL HKD
16.372
HKD ALL
0.06071
ALL HKD
16.473
HKD ALL
0.06085
ALL HKD
16.435
HKD ALL
0.06096
ALL HKD
16.403
HKD ALL
0.06055
ALL HKD
16.515
HKD ALL
0.06073
ALL HKD
16.467
HKD ALL
0.06086
ALL HKD
16.431
HKD ALL
0.06078
ALL HKD
16.453
HKD ALL
0.06072
ALL HKD
16.468
HKD ALL
0.06086
ALL HKD
16.431
HKD ALL
0.06081
ALL HKD
16.446
HKD ALL
0.06070
ALL HKD
16.475
HKD ALL
0.06041
ALL HKD
16.554
HKD ALL
0.06107
ALL HKD
16.375
HKD ALL
0.06102
ALL HKD
16.388
HKD ALL
0.06078
ALL HKD
16.454
HKD ALL
0.06070
ALL HKD
16.474
HKD ALL
0.06055
ALL HKD
16.516
HKD ALL
0.06074
ALL HKD
16.465
HKD ALL
0.06138
ALL HKD
16.291
HKD ALL
0.06141
ALL HKD
16.284
HKD ALL
0.06118
ALL HKD
16.345
HKD ALL
0.06091
ALL HKD
16.417
HKD ALL
0.06154
ALL HKD
16.249
HKD ALL
0.06172
ALL HKD
16.203
HKD ALL
0.06159
ALL HKD
16.237
HKD ALL
0.06156
ALL HKD
16.243
HKD ALL
0.06165
ALL HKD
16.219
HKD ALL
0.06204
ALL HKD
16.118
HKD ALL
0.06197
ALL HKD
16.138
HKD ALL
0.06190
ALL HKD
16.156
HKD ALL
0.06195
ALL HKD
16.143
HKD ALL
0.06203
ALL HKD
16.121
HKD ALL
0.06230
ALL HKD
16.050
HKD ALL
0.06201
ALL HKD
16.126
HKD ALL
0.06169
ALL HKD
16.211
HKD ALL
0.06104
ALL HKD
16.383
HKD ALL
0.06098
ALL HKD
16.398
HKD ALL
0.06091
ALL HKD
16.418
HKD ALL
0.06105
ALL HKD
16.381
HKD ALL
0.06106
ALL HKD
16.377
HKD ALL
0.06105
ALL HKD
16.381
HKD ALL
0.06086
ALL HKD
16.430
HKD ALL
0.06054
ALL HKD
16.519
HKD ALL
0.06049
ALL HKD
16.531
HKD ALL
0.06069
ALL HKD
16.477
HKD ALL
0.06064
ALL HKD
16.491
HKD ALL
0.06115
ALL HKD
16.355
HKD ALL
0.06089
ALL HKD
16.423
HKD ALL
0.06089
ALL HKD
16.423
HKD ALL
0.06087
ALL HKD
16.429
HKD ALL
0.06092
ALL HKD
16.416
HKD ALL
0.06171
ALL HKD
16.204
HKD ALL
0.06159
ALL HKD
16.237
HKD ALL
0.06173
ALL HKD
16.201
HKD ALL
0.06167
ALL HKD
16.215
HKD ALL
0.06268
ALL HKD
15.954
HKD ALL
0.06269
ALL HKD
15.952
HKD ALL
0.06306
ALL HKD
15.859
HKD ALL
0.06282
ALL HKD
15.919
HKD ALL
0.06260
ALL HKD
15.973
HKD ALL
0.06274
ALL HKD
15.938
HKD ALL
0.06278
ALL HKD
15.928
HKD ALL
0.06286
ALL HKD
15.907
HKD ALL
0.06306
ALL HKD
15.858
HKD ALL
0.06277
ALL HKD
15.932
HKD ALL
0.06337
ALL HKD
15.781
HKD ALL
0.06351
ALL HKD
15.747
HKD ALL
0.06355
ALL HKD
15.736
HKD ALL
0.06308
ALL HKD
15.852
HKD ALL
0.06292
ALL HKD
15.892
HKD ALL
0.06279
ALL HKD
15.926
HKD ALL
0.06299
ALL HKD
15.875
HKD ALL
0.06347
ALL HKD
15.755
HKD ALL
0.06351
ALL HKD
15.744
HKD ALL
0.06357
ALL HKD
15.731
HKD ALL
0.06419
ALL HKD
15.579
HKD ALL
0.06445
ALL HKD
15.516
HKD ALL
0.06409
ALL HKD
15.603
HKD ALL
0.06465
ALL HKD
15.468
HKD ALL
0.06471
ALL HKD
15.455
HKD ALL
0.06508
ALL HKD
15.365
HKD ALL
0.06466
ALL HKD
15.465
HKD ALL
0.06496
ALL HKD
15.394
HKD ALL
0.06494
ALL HKD
15.398
HKD ALL
0.06476
ALL HKD
15.442
HKD ALL
0.06477
ALL HKD
15.439
HKD ALL
0.06488
ALL HKD
15.413
HKD ALL
0.06492
ALL HKD
15.403
HKD ALL
0.06533
ALL HKD
15.308
HKD ALL
0.06514
ALL HKD
15.352
HKD ALL
0.06554
ALL HKD
15.258
HKD ALL
0.06553
ALL HKD
15.259
HKD ALL
0.06549
ALL HKD
15.269
HKD ALL
0.06564
ALL HKD
15.234
HKD ALL
0.06558
ALL HKD
15.249
HKD ALL
0.06538
ALL HKD
15.296
HKD ALL
0.06535
ALL HKD
15.302
HKD ALL
0.06541
ALL HKD
15.288
HKD ALL
0.06541
ALL HKD
15.287
HKD ALL
0.06541
ALL HKD
15.289
HKD ALL
0.06547
ALL HKD
15.275
HKD ALL
0.06513
ALL HKD
15.354
HKD ALL
0.06555
ALL HKD
15.256
HKD ALL
0.06553
ALL HKD
15.260
HKD ALL
0.06523
ALL HKD
15.330
HKD ALL
0.06540
ALL HKD
15.291
HKD ALL
0.06555
ALL HKD
15.255
HKD ALL
0.06574
ALL HKD
15.211
HKD ALL
0.06607
ALL HKD
15.135
HKD ALL
0.06605
ALL HKD
15.139
HKD ALL
0.06609
ALL HKD
15.130
HKD ALL
0.06700
ALL HKD
14.925
HKD ALL
0.06713
ALL HKD
14.897
HKD ALL
0.06739
ALL HKD
14.839
HKD ALL
0.06722
ALL HKD
14.876
HKD ALL
0.06721
ALL HKD
14.879
HKD ALL
0.06696
ALL HKD
14.934
HKD ALL
0.06682
ALL HKD
14.965
HKD ALL
0.06686
ALL HKD
14.956
HKD ALL
0.06735
ALL HKD
14.848
HKD ALL
0.06724
ALL HKD
14.873
HKD ALL
0.06720
ALL HKD
14.880
HKD ALL
0.06730
ALL HKD
14.859
HKD ALL
0.06761
ALL HKD
14.791
HKD ALL
0.06728
ALL HKD
14.862
HKD ALL
0.06719
ALL HKD
14.882
HKD ALL
0.06759
ALL HKD
14.796
HKD ALL
0.06764
ALL HKD
14.784
HKD ALL
0.06773
ALL HKD
14.764
HKD ALL
0.06802
ALL HKD
14.702
HKD ALL
0.06783
ALL HKD
14.743
HKD ALL
0.06859
ALL HKD
14.579
HKD ALL
0.06874
ALL HKD
14.547
HKD ALL
0.06879
ALL HKD
14.537
HKD ALL
0.06847
ALL HKD
14.605
HKD ALL
0.06848
ALL HKD
14.602
HKD ALL
0.06899
ALL HKD
14.496
HKD ALL
0.06852
ALL HKD
14.595
HKD ALL
0.06900
ALL HKD
14.493
HKD ALL
0.06895
ALL HKD
14.502
HKD ALL
0.06952
ALL HKD
14.384
HKD ALL
0.06943
ALL HKD
14.402
HKD ALL
0.06988
ALL HKD
14.311
HKD ALL
0.07006
ALL HKD
14.274
HKD ALL
0.06954
ALL HKD
14.380
HKD ALL
0.06955
ALL HKD
14.379
HKD ALL
0.06971
ALL HKD
14.345
HKD ALL
0.06955
ALL HKD
14.377
HKD ALL
0.06938
ALL HKD
14.414
HKD ALL
0.06949
ALL HKD
14.390
HKD ALL
0.06976
ALL HKD
14.335
HKD ALL
0.06978
ALL HKD
14.331
HKD ALL
0.06948
ALL HKD
14.392
HKD ALL
0.06924
ALL HKD
14.444
HKD ALL
0.06952
ALL HKD
14.384
HKD ALL
0.06928
ALL HKD
14.435
HKD ALL
0.06949
ALL HKD
14.391
HKD ALL
0.06949
ALL HKD
14.391
HKD ALL
0.06980
ALL HKD
14.326
HKD ALL
0.06958
ALL HKD
14.371
HKD ALL
0.06963
ALL HKD
14.361
HKD ALL
0.06962
ALL HKD
14.365
HKD ALL
0.07028
ALL HKD
14.229
HKD ALL
0.07036
ALL HKD
14.212
HKD ALL
0.07055
ALL HKD
14.174
HKD ALL
0.07030
ALL HKD
14.225
HKD ALL
0.06955
ALL HKD
14.378
HKD ALL
0.06964
ALL HKD
14.359
HKD ALL
0.06956
ALL HKD
14.376
HKD ALL
0.06945
ALL HKD
14.399
HKD ALL
0.06964
ALL HKD
14.360
HKD ALL
0.06988
ALL HKD
14.311
HKD ALL
0.06994
ALL HKD
14.299
HKD ALL
0.07037
ALL HKD
14.211
HKD ALL
0.07041
ALL HKD
14.202
HKD ALL
0.07035
ALL HKD
14.215
HKD ALL
0.06990
ALL HKD
14.306
HKD ALL
0.06999
ALL HKD
14.288
HKD ALL
0.06941
ALL HKD
14.408
HKD ALL
0.06965
ALL HKD
14.358
HKD ALL
0.06984
ALL HKD
14.318
HKD ALL
0.06990
ALL HKD
14.306
HKD ALL
0.06990
ALL HKD
14.307
HKD ALL
0.07001
ALL HKD
14.284
HKD ALL
0.06930
ALL HKD
14.430
HKD ALL
0.06961
ALL HKD
14.366
HKD ALL
0.06966
ALL HKD
14.356
HKD ALL
0.06944
ALL HKD
14.401
HKD ALL
0.06913
ALL HKD
14.465
HKD ALL
0.06884
ALL HKD
14.527
HKD ALL
0.06855
ALL HKD
14.587
HKD ALL
0.06875
ALL HKD
14.546
HKD ALL
0.06900
ALL HKD
14.492
HKD ALL
0.06891
ALL HKD
14.511
HKD ALL
0.06850
ALL HKD
14.598
HKD ALL
0.06845
ALL HKD
14.609
HKD ALL
0.06859
ALL HKD
14.579
HKD ALL
0.06828
ALL HKD
14.645
HKD ALL
0.06837
ALL HKD
14.626
HKD ALL
0.06845
ALL HKD
14.610
HKD ALL
0.06836
ALL HKD
14.627
HKD ALL
0.06876
ALL HKD
14.543
HKD ALL
0.06910
ALL HKD
14.472
HKD ALL
0.06889
ALL HKD
14.516
HKD ALL
0.06892
ALL HKD
14.511
HKD ALL
0.06884
ALL HKD
14.526
HKD ALL
0.06878
ALL HKD
14.539
HKD ALL
0.06871
ALL HKD
14.554
HKD ALL
0.06890
ALL HKD
14.514
HKD ALL
0.06917
ALL HKD
14.457
HKD ALL
0.06876
ALL HKD
14.544
HKD ALL
0.06870
ALL HKD
14.556
HKD ALL
0.06855
ALL HKD
14.588
HKD ALL
0.06868
ALL HKD
14.559
HKD ALL
0.06900
ALL HKD
14.493
HKD ALL
0.06800
ALL HKD
14.706
HKD ALL
0.06769
ALL HKD
14.773
HKD ALL
0.06775
ALL HKD
14.759
HKD ALL
0.06802
ALL HKD
14.701
HKD ALL
0.06798
ALL HKD
14.710
HKD ALL
0.06793
ALL HKD
14.721
HKD ALL
0.06809
ALL HKD
14.687
HKD ALL
0.06789
ALL HKD
14.730
HKD ALL
0.06787
ALL HKD
14.734
HKD ALL
0.06788
ALL HKD
14.731
HKD ALL
0.06778
ALL HKD
14.754
HKD ALL
0.06778
ALL HKD
14.754
HKD ALL
0.06804
ALL HKD
14.696
HKD ALL
0.06835
ALL HKD
14.630
HKD ALL
0.06819
ALL HKD
14.665
HKD ALL
0.06815
ALL HKD
14.674
HKD ALL
0.06889
ALL HKD
14.516
HKD ALL
0.06882
ALL HKD
14.531
HKD ALL
0.06873
ALL HKD
14.550
HKD ALL
0.06891
ALL HKD
14.511
HKD ALL
0.06880
ALL HKD
14.535
HKD ALL
0.06861
ALL HKD
14.576
HKD ALL
0.06864
ALL HKD
14.569
HKD ALL
0.06915
ALL HKD
14.461
HKD ALL
0.06914
ALL HKD
14.463
HKD ALL
0.06953
ALL HKD
14.382
HKD ALL
0.06949
ALL HKD
14.390
HKD ALL
0.06950
ALL HKD
14.389
HKD ALL
0.06948
ALL HKD
14.392
HKD ALL
0.06955
ALL HKD
14.377
HKD ALL
0.06949
ALL HKD
14.390
HKD ALL
0.06930
ALL HKD
14.430
HKD ALL
0.06910
ALL HKD
14.472
HKD ALL
0.06891
ALL HKD
14.512
HKD ALL
0.06862
ALL HKD
14.573
HKD ALL
0.06877
ALL HKD
14.541
HKD ALL
0.06882
ALL HKD
14.530
HKD ALL
0.06868
ALL HKD
14.561
HKD ALL
0.06879
ALL HKD
14.537
HKD ALL
0.06902
ALL HKD
14.488
HKD ALL
0.06886
ALL HKD
14.521
HKD ALL
0.06918
ALL HKD
14.454
HKD ALL
0.06948
ALL HKD
14.392
HKD ALL
0.06982
ALL HKD
14.322
HKD ALL
0.06970
ALL HKD
14.347
HKD ALL
0.06971
ALL HKD
14.344
HKD ALL
0.06974
ALL HKD
14.340
HKD ALL
0.06997
ALL HKD
14.291
HKD ALL
0.07029
ALL HKD
14.228
HKD ALL
0.07029
ALL HKD
14.228
HKD ALL