最低 = 0.05968 (15/12/2016) 平均 = 0.06256 最高 = 0.06456 (3/5/2016)
在 2016 港幣 兌每 阿爾巴尼亞列克 倒轉
2016 匯率
0.06162
ALL HKD
16.228
HKD ALL
0.06147
ALL HKD
16.267
HKD ALL
0.06098
ALL HKD
16.398
HKD ALL
0.06064
ALL HKD
16.490
HKD ALL
0.06085
ALL HKD
16.433
HKD ALL
0.06159
ALL HKD
16.237
HKD ALL
0.06126
ALL HKD
16.325
HKD ALL
0.06082
ALL HKD
16.443
HKD ALL
0.06103
ALL HKD
16.386
HKD ALL
0.06086
ALL HKD
16.430
HKD ALL
0.06075
ALL HKD
16.461
HKD ALL
0.06117
ALL HKD
16.347
HKD ALL
0.06111
ALL HKD
16.364
HKD ALL
0.06070
ALL HKD
16.475
HKD ALL
0.06097
ALL HKD
16.402
HKD ALL
0.06128
ALL HKD
16.320
HKD ALL
0.06132
ALL HKD
16.307
HKD ALL
0.06153
ALL HKD
16.253
HKD ALL
0.06142
ALL HKD
16.280
HKD ALL
0.06114
ALL HKD
16.355
HKD ALL
0.06159
ALL HKD
16.236
HKD ALL
0.06148
ALL HKD
16.265
HKD ALL
0.06158
ALL HKD
16.238
HKD ALL
0.06168
ALL HKD
16.214
HKD ALL
0.06128
ALL HKD
16.318
HKD ALL
0.06098
ALL HKD
16.399
HKD ALL
0.06134
ALL HKD
16.303
HKD ALL
0.06172
ALL HKD
16.203
HKD ALL
0.06264
ALL HKD
15.965
HKD ALL
0.06294
ALL HKD
15.887
HKD ALL
0.06285
ALL HKD
15.911
HKD ALL
0.06277
ALL HKD
15.932
HKD ALL
0.06241
ALL HKD
16.024
HKD ALL
0.06354
ALL HKD
15.737
HKD ALL
0.06328
ALL HKD
15.802
HKD ALL
0.06351
ALL HKD
15.746
HKD ALL
0.06323
ALL HKD
15.814
HKD ALL
0.06308
ALL HKD
15.853
HKD ALL
0.06282
ALL HKD
15.919
HKD ALL
0.06228
ALL HKD
16.057
HKD ALL
0.06264
ALL HKD
15.964
HKD ALL
0.06256
ALL HKD
15.985
HKD ALL
0.06244
ALL HKD
16.016
HKD ALL
0.06257
ALL HKD
15.982
HKD ALL
0.06213
ALL HKD
16.095
HKD ALL
0.06160
ALL HKD
16.234
HKD ALL
0.06206
ALL HKD
16.112
HKD ALL
0.06194
ALL HKD
16.144
HKD ALL
0.06196
ALL HKD
16.140
HKD ALL
0.06147
ALL HKD
16.268
HKD ALL
0.06126
ALL HKD
16.324
HKD ALL
0.06121
ALL HKD
16.338
HKD ALL
0.06153
ALL HKD
16.252
HKD ALL
0.06164
ALL HKD
16.223
HKD ALL
0.06191
ALL HKD
16.154
HKD ALL
0.06190
ALL HKD
16.154
HKD ALL
0.06209
ALL HKD
16.107
HKD ALL
0.06191
ALL HKD
16.153
HKD ALL
0.06170
ALL HKD
16.208
HKD ALL
0.06212
ALL HKD
16.097
HKD ALL
0.06253
ALL HKD
15.991
HKD ALL
0.06285
ALL HKD
15.912
HKD ALL
0.06260
ALL HKD
15.975
HKD ALL
0.06242
ALL HKD
16.020
HKD ALL
0.06309
ALL HKD
15.850
HKD ALL
0.06353
ALL HKD
15.741
HKD ALL
0.06330
ALL HKD
15.797
HKD ALL
0.06313
ALL HKD
15.840
HKD ALL
0.06329
ALL HKD
15.799
HKD ALL
0.06305
ALL HKD
15.860
HKD ALL
0.06271
ALL HKD
15.947
HKD ALL
0.06267
ALL HKD
15.956
HKD ALL
0.06255
ALL HKD
15.987
HKD ALL
0.06255
ALL HKD
15.987
HKD ALL
0.06318
ALL HKD
15.829
HKD ALL
0.06326
ALL HKD
15.809
HKD ALL
0.06322
ALL HKD
15.817
HKD ALL
0.06345
ALL HKD
15.760
HKD ALL
0.06361
ALL HKD
15.720
HKD ALL
0.06365
ALL HKD
15.710
HKD ALL
0.06360
ALL HKD
15.724
HKD ALL
0.06325
ALL HKD
15.811
HKD ALL
0.06365
ALL HKD
15.710
HKD ALL
0.06327
ALL HKD
15.806
HKD ALL
0.06310
ALL HKD
15.847
HKD ALL
0.06378
ALL HKD
15.679
HKD ALL
0.06367
ALL HKD
15.706
HKD ALL
0.06360
ALL HKD
15.723
HKD ALL
0.06305
ALL HKD
15.861
HKD ALL
0.06301
ALL HKD
15.870
HKD ALL
0.06317
ALL HKD
15.830
HKD ALL
0.06318
ALL HKD
15.827
HKD ALL
0.06365
ALL HKD
15.711
HKD ALL
0.06362
ALL HKD
15.719
HKD ALL
0.06357
ALL HKD
15.730
HKD ALL
0.06332
ALL HKD
15.793
HKD ALL
0.06338
ALL HKD
15.777
HKD ALL
0.06363
ALL HKD
15.716
HKD ALL
0.06330
ALL HKD
15.798
HKD ALL
0.06348
ALL HKD
15.754
HKD ALL
0.06323
ALL HKD
15.814
HKD ALL
0.06387
ALL HKD
15.657
HKD ALL
0.06394
ALL HKD
15.639
HKD ALL
0.06379
ALL HKD
15.676
HKD ALL
0.06438
ALL HKD
15.533
HKD ALL
0.06456
ALL HKD
15.491
HKD ALL
0.06447
ALL HKD
15.510
HKD ALL
0.06406
ALL HKD
15.610
HKD ALL
0.06417
ALL HKD
15.584
HKD ALL
0.06418
ALL HKD
15.581
HKD ALL
0.06403
ALL HKD
15.617
HKD ALL
0.06385
ALL HKD
15.661
HKD ALL
0.06382
ALL HKD
15.668
HKD ALL
0.06399
ALL HKD
15.627
HKD ALL
0.06341
ALL HKD
15.772
HKD ALL
0.06341
ALL HKD
15.771
HKD ALL
0.06353
ALL HKD
15.740
HKD ALL
0.06261
ALL HKD
15.973
HKD ALL
0.06326
ALL HKD
15.808
HKD ALL
0.06326
ALL HKD
15.807
HKD ALL
0.06308
ALL HKD
15.852
HKD ALL
0.06313
ALL HKD
15.839
HKD ALL
0.06302
ALL HKD
15.867
HKD ALL
0.06305
ALL HKD
15.860
HKD ALL
0.06266
ALL HKD
15.959
HKD ALL
0.06289
ALL HKD
15.900
HKD ALL
0.06291
ALL HKD
15.895
HKD ALL
0.06290
ALL HKD
15.899
HKD ALL
0.06261
ALL HKD
15.973
HKD ALL
0.06268
ALL HKD
15.954
HKD ALL
0.06275
ALL HKD
15.936
HKD ALL
0.06273
ALL HKD
15.942
HKD ALL
0.06255
ALL HKD
15.987
HKD ALL
0.06256
ALL HKD
15.985
HKD ALL
0.06355
ALL HKD
15.734
HKD ALL
0.06375
ALL HKD
15.687
HKD ALL
0.06390
ALL HKD
15.649
HKD ALL
0.06353
ALL HKD
15.741
HKD ALL
0.06342
ALL HKD
15.767
HKD ALL
0.06340
ALL HKD
15.773
HKD ALL
0.06313
ALL HKD
15.841
HKD ALL
0.06322
ALL HKD
15.819
HKD ALL
0.06340
ALL HKD
15.773
HKD ALL
0.06321
ALL HKD
15.821
HKD ALL
0.06297
ALL HKD
15.879
HKD ALL
0.06353
ALL HKD
15.740
HKD ALL
0.06399
ALL HKD
15.629
HKD ALL
0.06393
ALL HKD
15.643
HKD ALL
0.06404
ALL HKD
15.615
HKD ALL
0.06387
ALL HKD
15.656
HKD ALL
0.06234
ALL HKD
16.040
HKD ALL
0.06264
ALL HKD
15.964
HKD ALL
0.06228
ALL HKD
16.056
HKD ALL
0.06234
ALL HKD
16.040
HKD ALL
0.06233
ALL HKD
16.044
HKD ALL
0.06277
ALL HKD
15.931
HKD ALL
0.06302
ALL HKD
15.867
HKD ALL
0.06304
ALL HKD
15.863
HKD ALL
0.06310
ALL HKD
15.847
HKD ALL
0.06309
ALL HKD
15.850
HKD ALL
0.06285
ALL HKD
15.912
HKD ALL
0.06275
ALL HKD
15.937
HKD ALL
0.06278
ALL HKD
15.929
HKD ALL
0.06279
ALL HKD
15.925
HKD ALL
0.06277
ALL HKD
15.932
HKD ALL
0.06278
ALL HKD
15.929
HKD ALL
0.06291
ALL HKD
15.896
HKD ALL
0.06302
ALL HKD
15.867
HKD ALL
0.06314
ALL HKD
15.838
HKD ALL
0.06324
ALL HKD
15.812
HKD ALL
0.06289
ALL HKD
15.902
HKD ALL
0.06263
ALL HKD
15.966
HKD ALL
0.06260
ALL HKD
15.973
HKD ALL
0.06289
ALL HKD
15.900
HKD ALL
0.06298
ALL HKD
15.877
HKD ALL
0.06297
ALL HKD
15.879
HKD ALL
0.06271
ALL HKD
15.947
HKD ALL
0.06250
ALL HKD
16.000
HKD ALL
0.06252
ALL HKD
15.996
HKD ALL
0.06312
ALL HKD
15.842
HKD ALL
0.06253
ALL HKD
15.993
HKD ALL
0.06372
ALL HKD
15.695
HKD ALL
0.06366
ALL HKD
15.709
HKD ALL
0.06367
ALL HKD
15.707
HKD ALL
0.06253
ALL HKD
15.992
HKD ALL
0.06344
ALL HKD
15.764
HKD ALL
0.06343
ALL HKD
15.765
HKD ALL
0.06345
ALL HKD
15.760
HKD ALL
0.06346
ALL HKD
15.758
HKD ALL
0.06328
ALL HKD
15.802
HKD ALL
0.06381
ALL HKD
15.672
HKD ALL
0.06354
ALL HKD
15.738
HKD ALL
0.06360
ALL HKD
15.724
HKD ALL
0.06363
ALL HKD
15.716
HKD ALL
0.06362
ALL HKD
15.718
HKD ALL
0.06441
ALL HKD
15.524
HKD ALL
0.06422
ALL HKD
15.571
HKD ALL
0.06408
ALL HKD
15.605
HKD ALL
0.06397
ALL HKD
15.631
HKD ALL
0.06424
ALL HKD
15.567
HKD ALL
0.06425
ALL HKD
15.563
HKD ALL
0.06407
ALL HKD
15.608
HKD ALL
0.06401
ALL HKD
15.622
HKD ALL
0.06378
ALL HKD
15.679
HKD ALL
0.06388
ALL HKD
15.654
HKD ALL
0.06391
ALL HKD
15.647
HKD ALL
0.06325
ALL HKD
15.809
HKD ALL
0.06327
ALL HKD
15.806
HKD ALL
0.06286
ALL HKD
15.909
HKD ALL
0.06315
ALL HKD
15.834
HKD ALL
0.06313
ALL HKD
15.841
HKD ALL
0.06313
ALL HKD
15.840
HKD ALL
0.06294
ALL HKD
15.889
HKD ALL
0.06293
ALL HKD
15.891
HKD ALL
0.06334
ALL HKD
15.787
HKD ALL
0.06364
ALL HKD
15.713
HKD ALL
0.06354
ALL HKD
15.739
HKD ALL
0.06357
ALL HKD
15.732
HKD ALL
0.06347
ALL HKD
15.754
HKD ALL
0.06324
ALL HKD
15.812
HKD ALL
0.06322
ALL HKD
15.819
HKD ALL
0.06355
ALL HKD
15.735
HKD ALL
0.06355
ALL HKD
15.735
HKD ALL
0.06353
ALL HKD
15.742
HKD ALL
0.06322
ALL HKD
15.818
HKD ALL
0.06305
ALL HKD
15.859
HKD ALL
0.06304
ALL HKD
15.863
HKD ALL
0.06306
ALL HKD
15.857
HKD ALL
0.06355
ALL HKD
15.736
HKD ALL
0.06354
ALL HKD
15.737
HKD ALL
0.06344
ALL HKD
15.762
HKD ALL
0.06342
ALL HKD
15.769
HKD ALL
0.06348
ALL HKD
15.753
HKD ALL
0.06330
ALL HKD
15.797
HKD ALL
0.06342
ALL HKD
15.768
HKD ALL
0.06351
ALL HKD
15.745
HKD ALL
0.06349
ALL HKD
15.750
HKD ALL
0.06326
ALL HKD
15.809
HKD ALL
0.06335
ALL HKD
15.784
HKD ALL
0.06317
ALL HKD
15.829
HKD ALL
0.06288
ALL HKD
15.903
HKD ALL
0.06292
ALL HKD
15.893
HKD ALL
0.06305
ALL HKD
15.860
HKD ALL
0.06305
ALL HKD
15.861
HKD ALL
0.06239
ALL HKD
16.027
HKD ALL
0.06258
ALL HKD
15.979
HKD ALL
0.06256
ALL HKD
15.984
HKD ALL
0.06257
ALL HKD
15.983
HKD ALL
0.06216
ALL HKD
16.088
HKD ALL
0.06213
ALL HKD
16.094
HKD ALL
0.06213
ALL HKD
16.095
HKD ALL
0.06239
ALL HKD
16.029
HKD ALL
0.06230
ALL HKD
16.052
HKD ALL
0.06203
ALL HKD
16.122
HKD ALL
0.06201
ALL HKD
16.125
HKD ALL
0.06200
ALL HKD
16.130
HKD ALL
0.06196
ALL HKD
16.138
HKD ALL
0.06197
ALL HKD
16.138
HKD ALL
0.06200
ALL HKD
16.130
HKD ALL
0.06240
ALL HKD
16.027
HKD ALL
0.06212
ALL HKD
16.099
HKD ALL
0.06238
ALL HKD
16.030
HKD ALL
0.06280
ALL HKD
15.922
HKD ALL
0.06312
ALL HKD
15.844
HKD ALL
0.06298
ALL HKD
15.878
HKD ALL
0.06303
ALL HKD
15.865
HKD ALL
0.06268
ALL HKD
15.955
HKD ALL
0.06254
ALL HKD
15.991
HKD ALL
0.06281
ALL HKD
15.921
HKD ALL
0.06193
ALL HKD
16.148
HKD ALL
0.06194
ALL HKD
16.144
HKD ALL
0.06183
ALL HKD
16.174
HKD ALL
0.06129
ALL HKD
16.315
HKD ALL
0.06122
ALL HKD
16.334
HKD ALL
0.06102
ALL HKD
16.388
HKD ALL
0.06123
ALL HKD
16.332
HKD ALL
0.06068
ALL HKD
16.481
HKD ALL
0.06067
ALL HKD
16.483
HKD ALL
0.06070
ALL HKD
16.475
HKD ALL
0.06074
ALL HKD
16.463
HKD ALL
0.06025
ALL HKD
16.598
HKD ALL
0.06028
ALL HKD
16.590
HKD ALL
0.06034
ALL HKD
16.573
HKD ALL
0.06036
ALL HKD
16.567
HKD ALL
0.06063
ALL HKD
16.493
HKD ALL
0.06057
ALL HKD
16.511
HKD ALL
0.06057
ALL HKD
16.511
HKD ALL
0.06090
ALL HKD
16.420
HKD ALL
0.06084
ALL HKD
16.437
HKD ALL
0.06084
ALL HKD
16.436
HKD ALL
0.06100
ALL HKD
16.395
HKD ALL
0.06064
ALL HKD
16.490
HKD ALL
0.06143
ALL HKD
16.278
HKD ALL
0.06062
ALL HKD
16.496
HKD ALL
0.06032
ALL HKD
16.578
HKD ALL
0.06033
ALL HKD
16.576
HKD ALL
0.06077
ALL HKD
16.454
HKD ALL
0.06076
ALL HKD
16.458
HKD ALL
0.06064
ALL HKD
16.490
HKD ALL
0.05968
ALL HKD
16.756
HKD ALL
0.05980
ALL HKD
16.721
HKD ALL
0.05980
ALL HKD
16.721
HKD ALL
0.05977
ALL HKD
16.732
HKD ALL
0.06002
ALL HKD
16.662
HKD ALL
0.06024
ALL HKD
16.601
HKD ALL
0.06026
ALL HKD
16.595
HKD ALL
0.06039
ALL HKD
16.559
HKD ALL
0.06030
ALL HKD
16.583
HKD ALL
0.06037
ALL HKD
16.565
HKD ALL
0.06033
ALL HKD
16.576
HKD ALL
0.05990
ALL HKD
16.694
HKD ALL
0.06034
ALL HKD
16.572
HKD ALL
0.06047
ALL HKD
16.536
HKD ALL