最低 = 0.05818 (16/3/2015) 平均 = 0.06165 最高 = 0.06716 (3/1/2015)
在 2015 港幣 兌每 阿爾巴尼亞列克 倒轉
2015 匯率
0.06706
ALL HKD
14.913
HKD ALL
0.06705
ALL HKD
14.913
HKD ALL
0.06716
ALL HKD
14.891
HKD ALL
0.06647
ALL HKD
15.043
HKD ALL
0.06597
ALL HKD
15.158
HKD ALL
0.06594
ALL HKD
15.166
HKD ALL
0.06551
ALL HKD
15.265
HKD ALL
0.06531
ALL HKD
15.312
HKD ALL
0.06554
ALL HKD
15.258
HKD ALL
0.06554
ALL HKD
15.258
HKD ALL
0.06562
ALL HKD
15.238
HKD ALL
0.06545
ALL HKD
15.279
HKD ALL
0.06516
ALL HKD
15.347
HKD ALL
0.06523
ALL HKD
15.330
HKD ALL
0.06416
ALL HKD
15.586
HKD ALL
0.06374
ALL HKD
15.688
HKD ALL
0.06387
ALL HKD
15.656
HKD ALL
0.06394
ALL HKD
15.640
HKD ALL
0.06429
ALL HKD
15.555
HKD ALL
0.06390
ALL HKD
15.649
HKD ALL
0.06401
ALL HKD
15.623
HKD ALL
0.06315
ALL HKD
15.834
HKD ALL
0.06252
ALL HKD
15.995
HKD ALL
0.06221
ALL HKD
16.075
HKD ALL
0.06188
ALL HKD
16.161
HKD ALL
0.06260
ALL HKD
15.974
HKD ALL
0.06295
ALL HKD
15.885
HKD ALL
0.06290
ALL HKD
15.897
HKD ALL
0.06274
ALL HKD
15.939
HKD ALL
0.06261
ALL HKD
15.973
HKD ALL
0.06260
ALL HKD
15.975
HKD ALL
0.06277
ALL HKD
15.932
HKD ALL
0.06286
ALL HKD
15.908
HKD ALL
0.06358
ALL HKD
15.727
HKD ALL
0.06324
ALL HKD
15.812
HKD ALL
0.06320
ALL HKD
15.822
HKD ALL
0.06308
ALL HKD
15.852
HKD ALL
0.06265
ALL HKD
15.961
HKD ALL
0.06291
ALL HKD
15.897
HKD ALL
0.06254
ALL HKD
15.990
HKD ALL
0.06251
ALL HKD
15.996
HKD ALL
0.06257
ALL HKD
15.982
HKD ALL
0.06314
ALL HKD
15.837
HKD ALL
0.06306
ALL HKD
15.857
HKD ALL
0.06291
ALL HKD
15.895
HKD ALL
0.06317
ALL HKD
15.830
HKD ALL
0.06276
ALL HKD
15.933
HKD ALL
0.06293
ALL HKD
15.891
HKD ALL
0.06274
ALL HKD
15.939
HKD ALL
0.06294
ALL HKD
15.887
HKD ALL
0.06283
ALL HKD
15.916
HKD ALL
0.06293
ALL HKD
15.890
HKD ALL
0.06262
ALL HKD
15.970
HKD ALL
0.06266
ALL HKD
15.960
HKD ALL
0.06266
ALL HKD
15.959
HKD ALL
0.06276
ALL HKD
15.933
HKD ALL
0.06227
ALL HKD
16.058
HKD ALL
0.06192
ALL HKD
16.150
HKD ALL
0.06207
ALL HKD
16.111
HKD ALL
0.06203
ALL HKD
16.122
HKD ALL
0.06174
ALL HKD
16.197
HKD ALL
0.06177
ALL HKD
16.190
HKD ALL
0.06175
ALL HKD
16.193
HKD ALL
0.06129
ALL HKD
16.315
HKD ALL
0.06089
ALL HKD
16.423
HKD ALL
0.06056
ALL HKD
16.511
HKD ALL
0.06058
ALL HKD
16.508
HKD ALL
0.06010
ALL HKD
16.640
HKD ALL
0.05992
ALL HKD
16.689
HKD ALL
0.05929
ALL HKD
16.867
HKD ALL
0.05836
ALL HKD
17.135
HKD ALL
0.05873
ALL HKD
17.028
HKD ALL
0.05844
ALL HKD
17.110
HKD ALL
0.05848
ALL HKD
17.101
HKD ALL
0.05818
ALL HKD
17.187
HKD ALL
0.05841
ALL HKD
17.120
HKD ALL
0.05864
ALL HKD
17.054
HKD ALL
0.06026
ALL HKD
16.595
HKD ALL
0.05884
ALL HKD
16.995
HKD ALL
0.05923
ALL HKD
16.884
HKD ALL
0.05923
ALL HKD
16.883
HKD ALL
0.05960
ALL HKD
16.779
HKD ALL
0.06031
ALL HKD
16.582
HKD ALL
0.06068
ALL HKD
16.481
HKD ALL
0.06070
ALL HKD
16.473
HKD ALL
0.05994
ALL HKD
16.684
HKD ALL
0.05990
ALL HKD
16.693
HKD ALL
0.05987
ALL HKD
16.703
HKD ALL
0.05949
ALL HKD
16.811
HKD ALL
0.05960
ALL HKD
16.778
HKD ALL
0.05985
ALL HKD
16.710
HKD ALL
0.05997
ALL HKD
16.675
HKD ALL
0.05997
ALL HKD
16.675
HKD ALL
0.06041
ALL HKD
16.553
HKD ALL
0.05965
ALL HKD
16.766
HKD ALL
0.05972
ALL HKD
16.746
HKD ALL
0.05898
ALL HKD
16.955
HKD ALL
0.05855
ALL HKD
17.081
HKD ALL
0.05859
ALL HKD
17.066
HKD ALL
0.05880
ALL HKD
17.006
HKD ALL
0.05846
ALL HKD
17.106
HKD ALL
0.05857
ALL HKD
17.075
HKD ALL
0.05930
ALL HKD
16.864
HKD ALL
0.05978
ALL HKD
16.729
HKD ALL
0.05955
ALL HKD
16.792
HKD ALL
0.05939
ALL HKD
16.837
HKD ALL
0.05912
ALL HKD
16.914
HKD ALL
0.05952
ALL HKD
16.802
HKD ALL
0.05949
ALL HKD
16.811
HKD ALL
0.05987
ALL HKD
16.702
HKD ALL
0.06012
ALL HKD
16.634
HKD ALL
0.06036
ALL HKD
16.568
HKD ALL
0.06057
ALL HKD
16.510
HKD ALL
0.06092
ALL HKD
16.415
HKD ALL
0.06146
ALL HKD
16.271
HKD ALL
0.06192
ALL HKD
16.150
HKD ALL
0.06192
ALL HKD
16.151
HKD ALL
0.06155
ALL HKD
16.247
HKD ALL
0.06166
ALL HKD
16.217
HKD ALL
0.06203
ALL HKD
16.121
HKD ALL
0.06330
ALL HKD
15.798
HKD ALL
0.06190
ALL HKD
16.155
HKD ALL
0.06197
ALL HKD
16.137
HKD ALL
0.06150
ALL HKD
16.259
HKD ALL
0.06191
ALL HKD
16.153
HKD ALL
0.06179
ALL HKD
16.183
HKD ALL
0.06275
ALL HKD
15.936
HKD ALL
0.06247
ALL HKD
16.008
HKD ALL
0.06247
ALL HKD
16.009
HKD ALL
0.06266
ALL HKD
15.958
HKD ALL
0.06167
ALL HKD
16.215
HKD ALL
0.06114
ALL HKD
16.356
HKD ALL
0.06144
ALL HKD
16.276
HKD ALL
0.06144
ALL HKD
16.277
HKD ALL
0.06082
ALL HKD
16.441
HKD ALL
0.06027
ALL HKD
16.593
HKD ALL
0.05992
ALL HKD
16.689
HKD ALL
0.05996
ALL HKD
16.679
HKD ALL
0.06003
ALL HKD
16.658
HKD ALL
0.06027
ALL HKD
16.592
HKD ALL
0.06029
ALL HKD
16.588
HKD ALL
0.06009
ALL HKD
16.641
HKD ALL
0.06071
ALL HKD
16.471
HKD ALL
0.06139
ALL HKD
16.290
HKD ALL
0.06241
ALL HKD
16.023
HKD ALL
0.06176
ALL HKD
16.191
HKD ALL
0.06160
ALL HKD
16.234
HKD ALL
0.06171
ALL HKD
16.206
HKD ALL
0.06200
ALL HKD
16.129
HKD ALL
0.06236
ALL HKD
16.036
HKD ALL
0.06203
ALL HKD
16.120
HKD ALL
0.06149
ALL HKD
16.264
HKD ALL
0.06172
ALL HKD
16.201
HKD ALL
0.06207
ALL HKD
16.110
HKD ALL
0.06212
ALL HKD
16.097
HKD ALL
0.06225
ALL HKD
16.065
HKD ALL
0.06261
ALL HKD
15.973
HKD ALL
0.06219
ALL HKD
16.079
HKD ALL
0.06247
ALL HKD
16.007
HKD ALL
0.06263
ALL HKD
15.967
HKD ALL
0.06169
ALL HKD
16.209
HKD ALL
0.06160
ALL HKD
16.234
HKD ALL
0.06175
ALL HKD
16.193
HKD ALL
0.06180
ALL HKD
16.182
HKD ALL
0.06162
ALL HKD
16.228
HKD ALL
0.06163
ALL HKD
16.225
HKD ALL
0.06180
ALL HKD
16.181
HKD ALL
0.06125
ALL HKD
16.327
HKD ALL
0.06123
ALL HKD
16.332
HKD ALL
0.06140
ALL HKD
16.286
HKD ALL
0.06118
ALL HKD
16.346
HKD ALL
0.06127
ALL HKD
16.322
HKD ALL
0.06079
ALL HKD
16.451
HKD ALL
0.06111
ALL HKD
16.364
HKD ALL
0.06124
ALL HKD
16.330
HKD ALL
0.06215
ALL HKD
16.091
HKD ALL
0.06203
ALL HKD
16.122
HKD ALL
0.06104
ALL HKD
16.384
HKD ALL
0.06122
ALL HKD
16.335
HKD ALL
0.06098
ALL HKD
16.399
HKD ALL
0.06025
ALL HKD
16.599
HKD ALL
0.06045
ALL HKD
16.544
HKD ALL
0.06036
ALL HKD
16.567
HKD ALL
0.06010
ALL HKD
16.638
HKD ALL
0.06036
ALL HKD
16.567
HKD ALL
0.06070
ALL HKD
16.475
HKD ALL
0.06070
ALL HKD
16.473
HKD ALL
0.06087
ALL HKD
16.428
HKD ALL
0.06082
ALL HKD
16.442
HKD ALL
0.06173
ALL HKD
16.200
HKD ALL
0.06142
ALL HKD
16.282
HKD ALL
0.06113
ALL HKD
16.358
HKD ALL
0.06072
ALL HKD
16.469
HKD ALL
0.06097
ALL HKD
16.403
HKD ALL
0.06115
ALL HKD
16.355
HKD ALL
0.06088
ALL HKD
16.427
HKD ALL
0.06091
ALL HKD
16.419
HKD ALL
0.06051
ALL HKD
16.526
HKD ALL
0.06058
ALL HKD
16.507
HKD ALL
0.06069
ALL HKD
16.477
HKD ALL
0.06058
ALL HKD
16.506
HKD ALL
0.06123
ALL HKD
16.331
HKD ALL
0.06138
ALL HKD
16.293
HKD ALL
0.06207
ALL HKD
16.112
HKD ALL
0.06167
ALL HKD
16.216
HKD ALL
0.06168
ALL HKD
16.211
HKD ALL
0.06184
ALL HKD
16.171
HKD ALL
0.06144
ALL HKD
16.276
HKD ALL
0.06133
ALL HKD
16.306
HKD ALL
0.06144
ALL HKD
16.275
HKD ALL
0.06225
ALL HKD
16.065
HKD ALL
0.06272
ALL HKD
15.943
HKD ALL
0.06271
ALL HKD
15.946
HKD ALL
0.06394
ALL HKD
15.640
HKD ALL
0.06347
ALL HKD
15.755
HKD ALL
0.06280
ALL HKD
15.923
HKD ALL
0.06252
ALL HKD
15.995
HKD ALL
0.06258
ALL HKD
15.980
HKD ALL
0.06269
ALL HKD
15.951
HKD ALL
0.06215
ALL HKD
16.089
HKD ALL
0.06232
ALL HKD
16.047
HKD ALL
0.06247
ALL HKD
16.007
HKD ALL
0.06211
ALL HKD
16.099
HKD ALL
0.06152
ALL HKD
16.254
HKD ALL
0.06174
ALL HKD
16.198
HKD ALL
0.06187
ALL HKD
16.164
HKD ALL
0.06193
ALL HKD
16.147
HKD ALL
0.06190
ALL HKD
16.155
HKD ALL
0.06212
ALL HKD
16.098
HKD ALL
0.06248
ALL HKD
16.006
HKD ALL
0.06254
ALL HKD
15.989
HKD ALL
0.06287
ALL HKD
15.906
HKD ALL
0.06247
ALL HKD
16.007
HKD ALL
0.06263
ALL HKD
15.966
HKD ALL
0.06305
ALL HKD
15.861
HKD ALL
0.06352
ALL HKD
15.743
HKD ALL
0.06307
ALL HKD
15.856
HKD ALL
0.06259
ALL HKD
15.977
HKD ALL
0.06183
ALL HKD
16.173
HKD ALL
0.06192
ALL HKD
16.149
HKD ALL
0.06260
ALL HKD
15.975
HKD ALL
0.06223
ALL HKD
16.070
HKD ALL
0.06224
ALL HKD
16.067
HKD ALL
0.06215
ALL HKD
16.090
HKD ALL
0.06240
ALL HKD
16.026
HKD ALL
0.06214
ALL HKD
16.093
HKD ALL
0.06196
ALL HKD
16.139
HKD ALL
0.06199
ALL HKD
16.131
HKD ALL
0.06212
ALL HKD
16.098
HKD ALL
0.06237
ALL HKD
16.033
HKD ALL
0.06235
ALL HKD
16.038
HKD ALL
0.06259
ALL HKD
15.978
HKD ALL
0.06288
ALL HKD
15.904
HKD ALL
0.06309
ALL HKD
15.849
HKD ALL
0.06302
ALL HKD
15.869
HKD ALL
0.06306
ALL HKD
15.859
HKD ALL
0.06318
ALL HKD
15.829
HKD ALL
0.06364
ALL HKD
15.712
HKD ALL
0.06329
ALL HKD
15.801
HKD ALL
0.06283
ALL HKD
15.917
HKD ALL
0.06278
ALL HKD
15.929
HKD ALL
0.06281
ALL HKD
15.920
HKD ALL
0.06308
ALL HKD
15.853
HKD ALL
0.06300
ALL HKD
15.872
HKD ALL
0.06250
ALL HKD
16.000
HKD ALL
0.06167
ALL HKD
16.214
HKD ALL
0.06158
ALL HKD
16.239
HKD ALL
0.06139
ALL HKD
16.289
HKD ALL
0.06156
ALL HKD
16.245
HKD ALL
0.06163
ALL HKD
16.226
HKD ALL
0.06103
ALL HKD
16.387
HKD ALL
0.06118
ALL HKD
16.345
HKD ALL
0.06174
ALL HKD
16.198
HKD ALL
0.06111
ALL HKD
16.363
HKD ALL
0.06130
ALL HKD
16.312
HKD ALL
0.06084
ALL HKD
16.437
HKD ALL
0.06032
ALL HKD
16.577
HKD ALL
0.06075
ALL HKD
16.460
HKD ALL
0.06044
ALL HKD
16.545
HKD ALL
0.06013
ALL HKD
16.631
HKD ALL
0.06017
ALL HKD
16.620
HKD ALL
0.06019
ALL HKD
16.614
HKD ALL
0.06054
ALL HKD
16.518
HKD ALL
0.06042
ALL HKD
16.551
HKD ALL
0.06046
ALL HKD
16.540
HKD ALL
0.06029
ALL HKD
16.588
HKD ALL
0.06004
ALL HKD
16.656
HKD ALL
0.06026
ALL HKD
16.596
HKD ALL
0.06057
ALL HKD
16.511
HKD ALL
0.06071
ALL HKD
16.471
HKD ALL
0.06072
ALL HKD
16.469
HKD ALL
0.06029
ALL HKD
16.585
HKD ALL
0.06017
ALL HKD
16.618
HKD ALL
0.05973
ALL HKD
16.742
HKD ALL
0.05973
ALL HKD
16.743
HKD ALL
0.05938
ALL HKD
16.840
HKD ALL
0.05934
ALL HKD
16.853
HKD ALL
0.05939
ALL HKD
16.837
HKD ALL
0.05967
ALL HKD
16.758
HKD ALL
0.05957
ALL HKD
16.786
HKD ALL
0.06157
ALL HKD
16.243
HKD ALL
0.06128
ALL HKD
16.318
HKD ALL
0.06122
ALL HKD
16.335
HKD ALL
0.06090
ALL HKD
16.421
HKD ALL
0.06123
ALL HKD
16.332
HKD ALL
0.06193
ALL HKD
16.147
HKD ALL
0.06158
ALL HKD
16.238
HKD ALL
0.06157
ALL HKD
16.241
HKD ALL
0.06176
ALL HKD
16.192
HKD ALL
0.06176
ALL HKD
16.191
HKD ALL
0.06133
ALL HKD
16.306
HKD ALL
0.06123
ALL HKD
16.333
HKD ALL
0.06091
ALL HKD
16.416
HKD ALL
0.06118
ALL HKD
16.346
HKD ALL
0.06116
ALL HKD
16.350
HKD ALL
0.06168
ALL HKD
16.213
HKD ALL
0.06197
ALL HKD
16.137
HKD ALL
0.06173
ALL HKD
16.199
HKD ALL
0.06211
ALL HKD
16.102
HKD ALL
0.06202
ALL HKD
16.125
HKD ALL
0.06206
ALL HKD
16.114
HKD ALL
0.06210
ALL HKD
16.103
HKD ALL
0.06169
ALL HKD
16.210
HKD ALL
0.06168
ALL HKD
16.212
HKD ALL
0.06147
ALL HKD
16.268
HKD ALL